NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	51.84	52.26	0.42	0.8%	53.45
High	52.78	52.46	-0.32	-0.6%	53.73
Low	51.68	51.56	-0.12	-0.2%	51.67
Close	52.78	51.68	-1.10	-2.1%	51.98
Range	1.10	0.90	-0.20	-18.2%	2.06
ATR	1.93	1.88	-0.05	-2.6%	0.00
Volume	4,826	5,698	872	18.1%	32,194

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	54.60	54.04	52.18
R3	53.70	53.14	51.93
R2	52.80	52.80	51.85
R1	52.24	52.24	51.76	52.07
PP	51.90	51.90	51.90	51.82
S1	51.34	51.34	51.60	51.17
S2	51.00	51.00	51.52
S3	50.10	50.44	51.43
S4	49.20	49.54	51.19

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.64	57.37	53.11
R3	56.58	55.31	52.55
R2	54.52	54.52	52.36
R1	53.25	53.25	52.17	52.86
PP	52.46	52.46	52.46	52.26
S1	51.19	51.19	51.79	50.80
S2	50.40	50.40	51.60
S3	48.34	49.13	51.41
S4	46.28	47.07	50.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.14	51.10	2.04	3.9%	1.22	2.4%	28%	False	False	8,017
10	55.81	51.10	4.71	9.1%	1.73	3.4%	12%	False	False	6,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	56.29
2.618	54.82
1.618	53.92
1.000	53.36
0.618	53.02
HIGH	52.46
0.618	52.12
0.500	52.01
0.382	51.90
LOW	51.56
0.618	51.00
1.000	50.66
1.618	50.10
2.618	49.20
4.250	47.74

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	52.01	51.94
PP	51.90	51.85
S1	51.79	51.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols