NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	52.26	51.62	-0.64	-1.2%	53.45
High	52.46	51.97	-0.49	-0.9%	53.73
Low	51.56	50.93	-0.63	-1.2%	51.67
Close	51.68	51.85	0.17	0.3%	51.98
Range	0.90	1.04	0.14	15.6%	2.06
ATR	1.88	1.82	-0.06	-3.2%	0.00
Volume	5,698	8,221	2,523	44.3%	32,194

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	54.70	54.32	52.42
R3	53.66	53.28	52.14
R2	52.62	52.62	52.04
R1	52.24	52.24	51.95	52.43
PP	51.58	51.58	51.58	51.68
S1	51.20	51.20	51.75	51.39
S2	50.54	50.54	51.66
S3	49.50	50.16	51.56
S4	48.46	49.12	51.28

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.64	57.37	53.11
R3	56.58	55.31	52.55
R2	54.52	54.52	52.36
R1	53.25	53.25	52.17	52.86
PP	52.46	52.46	52.46	52.26
S1	51.19	51.19	51.79	50.80
S2	50.40	50.40	51.60
S3	48.34	49.13	51.41
S4	46.28	47.07	50.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.14	50.93	2.21	4.3%	1.20	2.3%	42%	False	True	8,116
10	55.81	50.93	4.88	9.4%	1.56	3.0%	19%	False	True	7,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.39
2.618	54.69
1.618	53.65
1.000	53.01
0.618	52.61
HIGH	51.97
0.618	51.57
0.500	51.45
0.382	51.33
LOW	50.93
0.618	50.29
1.000	49.89
1.618	49.25
2.618	48.21
4.250	46.51

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	51.72	51.86
PP	51.58	51.85
S1	51.45	51.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols