NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	54.35	56.68	2.33	4.3%	51.10
High	56.92	60.67	3.75	6.6%	55.25
Low	54.08	56.68	2.60	4.8%	50.93
Close	56.74	60.00	3.26	5.7%	55.25
Range	2.84	3.99	1.15	40.5%	4.32
ATR	2.02	2.16	0.14	7.0%	0.00
Volume	5,535	13,984	8,449	152.6%	34,949

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.09	69.53	62.19
R3	67.10	65.54	61.10
R2	63.11	63.11	60.73
R1	61.55	61.55	60.37	62.33
PP	59.12	59.12	59.12	59.51
S1	57.56	57.56	59.63	58.34
S2	55.13	55.13	59.27
S3	51.14	53.57	58.90
S4	47.15	49.58	57.81

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.77	65.33	57.63
R3	62.45	61.01	56.44
R2	58.13	58.13	56.04
R1	56.69	56.69	55.65	57.41
PP	53.81	53.81	53.81	54.17
S1	52.37	52.37	54.85	53.09
S2	49.49	49.49	54.46
S3	45.17	48.05	54.06
S4	40.85	43.73	52.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.67	50.93	9.74	16.2%	2.49	4.2%	93%	True	False	8,098
10	60.67	50.93	9.74	16.2%	1.87	3.1%	93%	True	False	8,443
20	60.67	50.60	10.07	16.8%	1.94	3.2%	93%	True	False	6,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	77.63
2.618	71.12
1.618	67.13
1.000	64.66
0.618	63.14
HIGH	60.67
0.618	59.15
0.500	58.68
0.382	58.20
LOW	56.68
0.618	54.21
1.000	52.69
1.618	50.22
2.618	46.23
4.250	39.72

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	59.56	58.70
PP	59.12	57.41
S1	58.68	56.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols