NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	58.28	58.85	0.57	1.0%	54.35
High	60.02	60.40	0.38	0.6%	60.67
Low	58.28	58.82	0.54	0.9%	54.08
Close	58.85	59.72	0.87	1.5%	58.85
Range	1.74	1.58	-0.16	-9.2%	6.59
ATR	2.39	2.33	-0.06	-2.4%	0.00
Volume	10,921	9,002	-1,919	-17.6%	53,562

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.39	63.63	60.59
R3	62.81	62.05	60.15
R2	61.23	61.23	60.01
R1	60.47	60.47	59.86	60.85
PP	59.65	59.65	59.65	59.84
S1	58.89	58.89	59.58	59.27
S2	58.07	58.07	59.43
S3	56.49	57.31	59.29
S4	54.91	55.73	58.85

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	77.64	74.83	62.47
R3	71.05	68.24	60.66
R2	64.46	64.46	60.06
R1	61.65	61.65	59.45	63.06
PP	57.87	57.87	57.87	58.57
S1	55.06	55.06	58.25	56.47
S2	51.28	51.28	57.64
S3	44.69	48.47	57.04
S4	38.10	41.88	55.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.67	55.41	5.26	8.8%	2.94	4.9%	82%	False	False	11,405
10	60.67	50.93	9.74	16.3%	2.43	4.1%	90%	False	False	8,836
20	60.67	50.60	10.07	16.9%	2.16	3.6%	91%	False	False	7,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	67.12
2.618	64.54
1.618	62.96
1.000	61.98
0.618	61.38
HIGH	60.40
0.618	59.80
0.500	59.61
0.382	59.42
LOW	58.82
0.618	57.84
1.000	57.24
1.618	56.26
2.618	54.68
4.250	52.11

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	59.68	59.12
PP	59.65	58.51
S1	59.61	57.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols