NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	60.05	60.00	-0.05	-0.1%	58.85
High	60.59	60.22	-0.37	-0.6%	60.65
Low	58.53	57.96	-0.57	-1.0%	55.92
Close	60.46	58.91	-1.55	-2.6%	60.24
Range	2.06	2.26	0.20	9.7%	4.73
ATR	2.24	2.26	0.02	0.8%	0.00
Volume	7,821	16,768	8,947	114.4%	50,297

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.81	64.62	60.15
R3	63.55	62.36	59.53
R2	61.29	61.29	59.32
R1	60.10	60.10	59.12	59.57
PP	59.03	59.03	59.03	58.76
S1	57.84	57.84	58.70	57.31
S2	56.77	56.77	58.50
S3	54.51	55.58	58.29
S4	52.25	53.32	57.67

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.13	71.41	62.84
R3	68.40	66.68	61.54
R2	63.67	63.67	61.11
R1	61.95	61.95	60.67	62.81
PP	58.94	58.94	58.94	59.37
S1	57.22	57.22	59.81	58.08
S2	54.21	54.21	59.37
S3	49.48	52.49	58.94
S4	44.75	47.76	57.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.65	55.92	4.73	8.0%	1.96	3.3%	63%	False	False	11,299
10	60.65	55.41	5.24	8.9%	2.26	3.8%	67%	False	False	10,892
20	60.67	50.93	9.74	16.5%	2.07	3.5%	82%	False	False	9,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69.83
2.618	66.14
1.618	63.88
1.000	62.48
0.618	61.62
HIGH	60.22
0.618	59.36
0.500	59.09
0.382	58.82
LOW	57.96
0.618	56.56
1.000	55.70
1.618	54.30
2.618	52.04
4.250	48.36

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	59.09	59.31
PP	59.03	59.17
S1	58.97	59.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols