NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	56.90	58.24	1.34	2.4%	60.05
High	58.86	58.78	-0.08	-0.1%	60.59
Low	56.50	56.72	0.22	0.4%	56.31
Close	58.86	56.98	-1.88	-3.2%	57.70
Range	2.36	2.06	-0.30	-12.7%	4.28
ATR	2.11	2.11	0.00	0.1%	0.00
Volume	5,979	11,015	5,036	84.2%	43,307

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.67	62.39	58.11
R3	61.61	60.33	57.55
R2	59.55	59.55	57.36
R1	58.27	58.27	57.17	57.88
PP	57.49	57.49	57.49	57.30
S1	56.21	56.21	56.79	55.82
S2	55.43	55.43	56.60
S3	53.37	54.15	56.41
S4	51.31	52.09	55.85

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.04	68.65	60.05
R3	66.76	64.37	58.88
R2	62.48	62.48	58.48
R1	60.09	60.09	58.09	59.15
PP	58.20	58.20	58.20	57.73
S1	55.81	55.81	57.31	54.87
S2	53.92	53.92	56.92
S3	49.64	51.53	56.52
S4	45.36	47.25	55.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.86	56.31	2.55	4.5%	1.66	2.9%	26%	False	False	10,584
10	60.65	56.31	4.34	7.6%	1.81	3.2%	15%	False	False	10,812
20	60.67	50.93	9.74	17.1%	2.24	3.9%	62%	False	False	10,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.54
2.618	64.17
1.618	62.11
1.000	60.84
0.618	60.05
HIGH	58.78
0.618	57.99
0.500	57.75
0.382	57.51
LOW	56.72
0.618	55.45
1.000	54.66
1.618	53.39
2.618	51.33
4.250	47.97

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	57.75	57.68
PP	57.49	57.45
S1	57.24	57.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols