NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	56.77	55.61	-1.16	-2.0%	58.53
High	56.77	55.73	-1.04	-1.8%	58.79
Low	55.09	54.58	-0.51	-0.9%	56.77
Close	55.18	55.58	0.40	0.7%	57.10
Range	1.68	1.15	-0.53	-31.5%	2.02
ATR	1.76	1.71	-0.04	-2.5%	0.00
Volume	12,712	9,788	-2,924	-23.0%	65,356

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.75	58.31	56.21
R3	57.60	57.16	55.90
R2	56.45	56.45	55.79
R1	56.01	56.01	55.69	55.66
PP	55.30	55.30	55.30	55.12
S1	54.86	54.86	55.47	54.51
S2	54.15	54.15	55.37
S3	53.00	53.71	55.26
S4	51.85	52.56	54.95

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.61	62.38	58.21
R3	61.59	60.36	57.66
R2	59.57	59.57	57.47
R1	58.34	58.34	57.29	57.95
PP	57.55	57.55	57.55	57.36
S1	56.32	56.32	56.91	55.93
S2	55.53	55.53	56.73
S3	53.51	54.30	56.54
S4	51.49	52.28	55.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.63	54.58	4.05	7.3%	1.24	2.2%	25%	False	True	13,649
10	58.81	54.58	4.23	7.6%	1.28	2.3%	24%	False	True	12,180
20	60.65	54.58	6.07	10.9%	1.56	2.8%	16%	False	True	11,298
40	60.67	50.60	10.07	18.1%	1.87	3.4%	49%	False	False	9,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.62
2.618	58.74
1.618	57.59
1.000	56.88
0.618	56.44
HIGH	55.73
0.618	55.29
0.500	55.16
0.382	55.02
LOW	54.58
0.618	53.87
1.000	53.43
1.618	52.72
2.618	51.57
4.250	49.69

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	55.44	56.06
PP	55.30	55.90
S1	55.16	55.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols