NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 26-Mar-2015

Day Change Summary
	Previous	Current
	25-Mar-2015	26-Mar-2015	Change	Change %	Previous Week
Open	53.13	55.00	1.87	3.5%	53.08
High	54.63	56.81	2.18	4.0%	53.89
Low	52.93	55.00	2.07	3.9%	50.54
Close	54.44	56.54	2.10	3.9%	53.05
Range	1.70	1.81	0.11	6.5%	3.35
ATR	1.79	1.83	0.04	2.3%	0.00
Volume	14,452	12,905	-1,547	-10.7%	56,782

Daily Pivots for day following 26-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.55	60.85	57.54
R3	59.74	59.04	57.04
R2	57.93	57.93	56.87
R1	57.23	57.23	56.71	57.58
PP	56.12	56.12	56.12	56.29
S1	55.42	55.42	56.37	55.77
S2	54.31	54.31	56.21
S3	52.50	53.61	56.04
S4	50.69	51.80	55.54

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.54	61.15	54.89
R3	59.19	57.80	53.97
R2	55.84	55.84	53.66
R1	54.45	54.45	53.36	53.47
PP	52.49	52.49	52.49	52.01
S1	51.10	51.10	52.74	50.12
S2	49.14	49.14	52.44
S3	45.79	47.75	52.13
S4	42.44	44.40	51.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.81	51.35	5.46	9.7%	1.63	2.9%	95%	True	False	11,037
10	56.81	50.54	6.27	11.1%	1.86	3.3%	96%	True	False	11,668
20	58.81	50.54	8.27	14.6%	1.56	2.8%	73%	False	False	12,073
40	60.67	50.54	10.13	17.9%	1.90	3.4%	59%	False	False	11,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.50
2.618	61.55
1.618	59.74
1.000	58.62
0.618	57.93
HIGH	56.81
0.618	56.12
0.500	55.91
0.382	55.69
LOW	55.00
0.618	53.88
1.000	53.19
1.618	52.07
2.618	50.26
4.250	47.31

Fisher Pivots for day following 26-Mar-2015
Pivot	1 day	3 day
R1	56.33	55.96
PP	56.12	55.37
S1	55.91	54.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols