NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 53.81 53.27 -0.54 -1.0% 52.28 High 54.05 55.59 1.54 2.8% 56.81 Low 53.18 52.98 -0.20 -0.4% 51.89 Close 53.45 55.44 1.99 3.7% 54.33 Range 0.87 2.61 1.74 200.0% 4.92 ATR 1.81 1.86 0.06 3.2% 0.00 Volume 7,136 9,044 1,908 26.7% 70,387
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 62.50 61.58 56.88 R3 59.89 58.97 56.16 R2 57.28 57.28 55.92 R1 56.36 56.36 55.68 56.82 PP 54.67 54.67 54.67 54.90 S1 53.75 53.75 55.20 54.21 S2 52.06 52.06 54.96 S3 49.45 51.14 54.72 S4 46.84 48.53 54.00	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 69.10 66.64 57.04 R3 64.18 61.72 55.68 R2 59.26 59.26 55.23 R1 56.80 56.80 54.78 58.03 PP 54.34 54.34 54.34 54.96 S1 51.88 51.88 53.88 53.11 S2 49.42 49.42 53.43 S3 44.50 46.96 52.98 S4 39.58 42.04 51.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.81 52.98 3.83 6.9% 1.80 3.3% 64% False True 12,445 10 56.81 51.35 5.46 9.8% 1.68 3.0% 75% False False 12,562 20 58.63 50.54 8.09 14.6% 1.69 3.0% 61% False False 12,411 40 60.65 50.54 10.11 18.2% 1.79 3.2% 48% False False 11,459 60 60.67 50.54 10.13 18.3% 1.84 3.3% 48% False False 9,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 66.68 2.618 62.42 1.618 59.81 1.000 58.20 0.618 57.20 HIGH 55.59 0.618 54.59 0.500 54.29 0.382 53.98 LOW 52.98 0.618 51.37 1.000 50.37 1.618 48.76 2.618 46.15 4.250 41.89
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 55.06 55.06 PP 54.67 54.67 S1 54.29 54.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.