NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 53.27 54.69 1.42 2.7% 52.28 High 55.59 55.16 -0.43 -0.8% 56.81 Low 52.98 53.24 0.26 0.5% 51.89 Close 55.44 54.10 -1.34 -2.4% 54.33 Range 2.61 1.92 -0.69 -26.4% 4.92 ATR 1.86 1.89 0.02 1.3% 0.00 Volume 9,044 17,398 8,354 92.4% 70,387
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 59.93 58.93 55.16 R3 58.01 57.01 54.63 R2 56.09 56.09 54.45 R1 55.09 55.09 54.28 54.63 PP 54.17 54.17 54.17 53.94 S1 53.17 53.17 53.92 52.71 S2 52.25 52.25 53.75 S3 50.33 51.25 53.57 S4 48.41 49.33 53.04	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 69.10 66.64 57.04 R3 64.18 61.72 55.68 R2 59.26 59.26 55.23 R1 56.80 56.80 54.78 58.03 PP 54.34 54.34 54.34 54.96 S1 51.88 51.88 53.88 53.11 S2 49.42 49.42 53.43 S3 44.50 46.96 52.98 S4 39.58 42.04 51.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.29 52.98 3.31 6.1% 1.83 3.4% 34% False False 13,343 10 56.81 51.35 5.46 10.1% 1.73 3.2% 50% False False 12,190 20 58.25 50.54 7.71 14.3% 1.74 3.2% 46% False False 12,367 40 60.65 50.54 10.11 18.7% 1.75 3.2% 35% False False 11,532 60 60.67 50.54 10.13 18.7% 1.84 3.4% 35% False False 9,947
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.32 2.618 60.19 1.618 58.27 1.000 57.08 0.618 56.35 HIGH 55.16 0.618 54.43 0.500 54.20 0.382 53.97 LOW 53.24 0.618 52.05 1.000 51.32 1.618 50.13 2.618 48.21 4.250 45.08
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 54.20 54.29 PP 54.17 54.22 S1 54.13 54.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.