NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	55.20	55.62	0.42	0.8%	54.23
High	56.48	56.60	0.12	0.2%	57.70
Low	55.20	54.98	-0.22	-0.4%	54.23
Close	55.62	56.58	0.96	1.7%	56.58
Range	1.28	1.62	0.34	26.6%	3.47
ATR	1.98	1.96	-0.03	-1.3%	0.00
Volume	19,387	13,818	-5,569	-28.7%	87,627

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.91	60.37	57.47
R3	59.29	58.75	57.03
R2	57.67	57.67	56.88
R1	57.13	57.13	56.73	57.40
PP	56.05	56.05	56.05	56.19
S1	55.51	55.51	56.43	55.78
S2	54.43	54.43	56.28
S3	52.81	53.89	56.13
S4	51.19	52.27	55.69

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.58	65.05	58.49
R3	63.11	61.58	57.53
R2	59.64	59.64	57.22
R1	58.11	58.11	56.90	58.88
PP	56.17	56.17	56.17	56.55
S1	54.64	54.64	56.26	55.41
S2	52.70	52.70	55.94
S3	49.23	51.17	55.63
S4	45.76	47.70	54.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.70	54.23	3.47	6.1%	1.89	3.3%	68%	False	False	17,525
10	57.70	52.98	4.72	8.3%	1.86	3.3%	76%	False	False	15,434
20	57.70	50.54	7.16	12.7%	1.86	3.3%	84%	False	False	13,551
40	60.65	50.54	10.11	17.9%	1.69	3.0%	60%	False	False	12,598
60	60.67	50.54	10.13	17.9%	1.86	3.3%	60%	False	False	11,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.49
2.618	60.84
1.618	59.22
1.000	58.22
0.618	57.60
HIGH	56.60
0.618	55.98
0.500	55.79
0.382	55.60
LOW	54.98
0.618	53.98
1.000	53.36
1.618	52.36
2.618	50.74
4.250	48.10

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	56.32	56.33
PP	56.05	56.08
S1	55.79	55.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols