NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 60.63 59.54 -1.09 -1.8% 56.38 High 60.72 60.19 -0.53 -0.9% 61.04 Low 59.19 58.74 -0.45 -0.8% 56.29 Close 59.61 59.61 0.00 0.0% 59.92 Range 1.53 1.45 -0.08 -5.2% 4.75 ATR 1.85 1.82 -0.03 -1.5% 0.00 Volume 15,370 12,602 -2,768 -18.0% 90,291
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 63.86 63.19 60.41 R3 62.41 61.74 60.01 R2 60.96 60.96 59.88 R1 60.29 60.29 59.74 60.63 PP 59.51 59.51 59.51 59.68 S1 58.84 58.84 59.48 59.18 S2 58.06 58.06 59.34 S3 56.61 57.39 59.21 S4 55.16 55.94 58.81	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 73.33 71.38 62.53 R3 68.58 66.63 61.23 R2 63.83 63.83 60.79 R1 61.88 61.88 60.36 62.86 PP 59.08 59.08 59.08 59.57 S1 57.13 57.13 59.48 58.11 S2 54.33 54.33 59.05 S3 49.58 52.38 58.61 S4 44.83 47.63 57.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.07 58.74 2.33 3.9% 1.63 2.7% 37% False True 18,177 10 61.07 54.98 6.09 10.2% 1.60 2.7% 76% False False 16,656 20 61.07 52.93 8.14 13.7% 1.76 3.0% 82% False False 15,753 40 61.07 50.54 10.53 17.7% 1.68 2.8% 86% False False 13,654 60 61.07 50.54 10.53 17.7% 1.83 3.1% 86% False False 12,368
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.35 2.618 63.99 1.618 62.54 1.000 61.64 0.618 61.09 HIGH 60.19 0.618 59.64 0.500 59.47 0.382 59.29 LOW 58.74 0.618 57.84 1.000 57.29 1.618 56.39 2.618 54.94 4.250 52.58
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 59.56 59.91 PP 59.51 59.81 S1 59.47 59.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.