NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 61.00 61.05 0.05 0.1% 60.27 High 61.30 61.28 -0.02 0.0% 61.62 Low 60.46 60.26 -0.20 -0.3% 58.74 Close 61.04 60.72 -0.32 -0.5% 61.04 Range 0.84 1.02 0.18 21.4% 2.88 ATR 1.79 1.73 -0.05 -3.1% 0.00 Volume 31,169 29,423 -1,746 -5.6% 90,724
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 63.81 63.29 61.28 R3 62.79 62.27 61.00 R2 61.77 61.77 60.91 R1 61.25 61.25 60.81 61.00 PP 60.75 60.75 60.75 60.63 S1 60.23 60.23 60.63 59.98 S2 59.73 59.73 60.53 S3 58.71 59.21 60.44 S4 57.69 58.19 60.16	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 69.11 67.95 62.62 R3 66.23 65.07 61.83 R2 63.35 63.35 61.57 R1 62.19 62.19 61.30 62.77 PP 60.47 60.47 60.47 60.76 S1 59.31 59.31 60.78 59.89 S2 57.59 57.59 60.51 S3 54.71 56.43 60.25 S4 51.83 53.55 59.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.62 58.74 2.88 4.7% 1.44 2.4% 69% False False 21,010 10 61.62 56.89 4.73 7.8% 1.62 2.7% 81% False False 19,620 20 61.62 52.98 8.64 14.2% 1.67 2.8% 90% False False 17,053 40 61.62 50.54 11.08 18.2% 1.64 2.7% 92% False False 14,901 60 61.62 50.54 11.08 18.2% 1.85 3.0% 92% False False 13,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.62 2.618 63.95 1.618 62.93 1.000 62.30 0.618 61.91 HIGH 61.28 0.618 60.89 0.500 60.77 0.382 60.65 LOW 60.26 0.618 59.63 1.000 59.24 1.618 58.61 2.618 57.59 4.250 55.93
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 60.77 60.63 PP 60.75 60.53 S1 60.74 60.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.