NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 60.95 61.35 0.40 0.7% 62.09
High 61.90 61.79 -0.11 -0.2% 64.74
Low 60.30 60.90 0.60 1.0% 60.30
Close 61.50 61.56 0.06 0.1% 61.50
Range 1.60 0.89 -0.71 -44.4% 4.44
ATR 1.72 1.66 -0.06 -3.4% 0.00
Volume 22,359 23,676 1,317 5.9% 103,221
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 64.09 63.71 62.05
R3 63.20 62.82 61.80
R2 62.31 62.31 61.72
R1 61.93 61.93 61.64 62.12
PP 61.42 61.42 61.42 61.51
S1 61.04 61.04 61.48 61.23
S2 60.53 60.53 61.40
S3 59.64 60.15 61.32
S4 58.75 59.26 61.07
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 75.50 72.94 63.94
R3 71.06 68.50 62.72
R2 66.62 66.62 62.31
R1 64.06 64.06 61.91 63.12
PP 62.18 62.18 62.18 61.71
S1 59.62 59.62 61.09 58.68
S2 57.74 57.74 60.69
S3 53.30 55.18 60.28
S4 48.86 50.74 59.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.74 60.30 4.44 7.2% 1.80 2.9% 28% False False 21,341
10 64.74 59.80 4.94 8.0% 1.59 2.6% 36% False False 20,390
20 64.74 56.89 7.85 12.8% 1.60 2.6% 59% False False 20,005
40 64.74 50.54 14.20 23.1% 1.71 2.8% 78% False False 16,803
60 64.74 50.54 14.20 23.1% 1.65 2.7% 78% False False 15,147
80 64.74 50.54 14.20 23.1% 1.78 2.9% 78% False False 13,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 65.57
2.618 64.12
1.618 63.23
1.000 62.68
0.618 62.34
HIGH 61.79
0.618 61.45
0.500 61.35
0.382 61.24
LOW 60.90
0.618 60.35
1.000 60.01
1.618 59.46
2.618 58.57
4.250 57.12
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 61.49 61.92
PP 61.42 61.80
S1 61.35 61.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.