NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 14-May-2015

Day Change Summary
	Previous	Current
	13-May-2015	14-May-2015	Change	Change %	Previous Week
Open	63.31	62.13	-1.18	-1.9%	62.09
High	63.75	62.94	-0.81	-1.3%	64.74
Low	62.20	61.65	-0.55	-0.9%	60.30
Close	62.63	62.09	-0.54	-0.9%	61.50
Range	1.55	1.29	-0.26	-16.8%	4.44
ATR	1.67	1.64	-0.03	-1.6%	0.00
Volume	17,996	22,039	4,043	22.5%	103,221

Daily Pivots for day following 14-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.10	65.38	62.80
R3	64.81	64.09	62.44
R2	63.52	63.52	62.33
R1	62.80	62.80	62.21	62.52
PP	62.23	62.23	62.23	62.08
S1	61.51	61.51	61.97	61.23
S2	60.94	60.94	61.85
S3	59.65	60.22	61.74
S4	58.36	58.93	61.38

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	75.50	72.94	63.94
R3	71.06	68.50	62.72
R2	66.62	66.62	62.31
R1	64.06	64.06	61.91	63.12
PP	62.18	62.18	62.18	61.71
S1	59.62	59.62	61.09	58.68
S2	57.74	57.74	60.69
S3	53.30	55.18	60.28
S4	48.86	50.74	59.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.75	60.30	3.45	5.6%	1.46	2.3%	52%	False	False	20,561
10	64.74	60.30	4.44	7.2%	1.59	2.6%	40%	False	False	20,177
20	64.74	58.74	6.00	9.7%	1.56	2.5%	56%	False	False	19,956
40	64.74	51.35	13.39	21.6%	1.66	2.7%	80%	False	False	17,544
60	64.74	50.54	14.20	22.9%	1.64	2.6%	81%	False	False	15,426
80	64.74	50.54	14.20	22.9%	1.74	2.8%	81%	False	False	13,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	68.42
2.618	66.32
1.618	65.03
1.000	64.23
0.618	63.74
HIGH	62.94
0.618	62.45
0.500	62.30
0.382	62.14
LOW	61.65
0.618	60.85
1.000	60.36
1.618	59.56
2.618	58.27
4.250	56.17

Fisher Pivots for day following 14-May-2015
Pivot	1 day	3 day
R1	62.30	62.57
PP	62.23	62.41
S1	62.16	62.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols