NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 59.45 59.87 0.42 0.7% 61.35 High 60.06 61.77 1.71 2.8% 63.75 Low 59.32 59.87 0.55 0.9% 60.62 Close 60.03 61.62 1.59 2.6% 61.70 Range 0.74 1.90 1.16 156.8% 3.13 ATR 1.64 1.65 0.02 1.2% 0.00 Volume 17,057 22,050 4,993 29.3% 95,916
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 66.79 66.10 62.67 R3 64.89 64.20 62.14 R2 62.99 62.99 61.97 R1 62.30 62.30 61.79 62.65 PP 61.09 61.09 61.09 61.26 S1 60.40 60.40 61.45 60.75 S2 59.19 59.19 61.27 S3 57.29 58.50 61.10 S4 55.39 56.60 60.58	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.41 69.69 63.42 R3 68.28 66.56 62.56 R2 65.15 65.15 62.27 R1 63.43 63.43 61.99 64.29 PP 62.02 62.02 62.02 62.46 S1 60.30 60.30 61.41 61.16 S2 58.89 58.89 61.13 S3 55.76 57.17 60.84 S4 52.63 54.04 59.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.73 59.07 3.66 5.9% 1.62 2.6% 70% False False 17,137 10 63.75 59.07 4.68 7.6% 1.54 2.5% 54% False False 18,849 20 64.74 59.07 5.67 9.2% 1.53 2.5% 45% False False 20,347 40 64.74 52.98 11.76 19.1% 1.66 2.7% 73% False False 18,101 60 64.74 50.54 14.20 23.0% 1.63 2.6% 78% False False 16,060 80 64.74 50.54 14.20 23.0% 1.77 2.9% 78% False False 14,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.85 2.618 66.74 1.618 64.84 1.000 63.67 0.618 62.94 HIGH 61.77 0.618 61.04 0.500 60.82 0.382 60.60 LOW 59.87 0.618 58.70 1.000 57.97 1.618 56.80 2.618 54.90 4.250 51.80
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 61.35 61.22 PP 61.09 60.82 S1 60.82 60.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.