NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 60.85 59.31 -1.54 -2.5% 61.65 High 61.18 59.80 -1.38 -2.3% 62.73 Low 58.70 58.15 -0.55 -0.9% 59.07 Close 59.01 58.23 -0.78 -1.3% 60.67 Range 2.48 1.65 -0.83 -33.5% 3.66 ATR 1.69 1.69 0.00 -0.2% 0.00 Volume 18,705 19,501 796 4.3% 101,556
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 63.68 62.60 59.14 R3 62.03 60.95 58.68 R2 60.38 60.38 58.53 R1 59.30 59.30 58.38 59.02 PP 58.73 58.73 58.73 58.58 S1 57.65 57.65 58.08 57.37 S2 57.08 57.08 57.93 S3 55.43 56.00 57.78 S4 53.78 54.35 57.32	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.80 69.90 62.68 R3 68.14 66.24 61.68 R2 64.48 64.48 61.34 R1 62.58 62.58 61.01 61.70 PP 60.82 60.82 60.82 60.39 S1 58.92 58.92 60.33 58.04 S2 57.16 57.16 60.00 S3 53.50 55.26 59.66 S4 49.84 51.60 58.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.77 58.15 3.62 6.2% 1.61 2.8% 2% False True 21,730 10 63.75 58.15 5.60 9.6% 1.64 2.8% 1% False True 19,526 20 64.74 58.15 6.59 11.3% 1.64 2.8% 1% False True 20,049 40 64.74 52.98 11.76 20.2% 1.66 2.9% 45% False False 18,688 60 64.74 50.54 14.20 24.4% 1.64 2.8% 54% False False 16,675 80 64.74 50.54 14.20 24.4% 1.77 3.0% 54% False False 15,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.81 2.618 64.12 1.618 62.47 1.000 61.45 0.618 60.82 HIGH 59.80 0.618 59.17 0.500 58.98 0.382 58.78 LOW 58.15 0.618 57.13 1.000 56.50 1.618 55.48 2.618 53.83 4.250 51.14
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 58.98 59.86 PP 58.73 59.32 S1 58.48 58.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.