NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 09-Jun-2015

Day Change Summary
	Previous	Current
	08-Jun-2015	09-Jun-2015	Change	Change %	Previous Week
Open	59.62	59.36	-0.26	-0.4%	60.77
High	60.03	61.49	1.46	2.4%	62.04
Low	58.92	59.26	0.34	0.6%	57.80
Close	59.20	61.20	2.00	3.4%	60.13
Range	1.11	2.23	1.12	100.9%	4.24
ATR	1.72	1.77	0.04	2.3%	0.00
Volume	38,814	22,971	-15,843	-40.8%	155,694

Daily Pivots for day following 09-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.34	66.50	62.43
R3	65.11	64.27	61.81
R2	62.88	62.88	61.61
R1	62.04	62.04	61.40	62.46
PP	60.65	60.65	60.65	60.86
S1	59.81	59.81	61.00	60.23
S2	58.42	58.42	60.79
S3	56.19	57.58	60.59
S4	53.96	55.35	59.97

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.71	70.66	62.46
R3	68.47	66.42	61.30
R2	64.23	64.23	60.91
R1	62.18	62.18	60.52	61.09
PP	59.99	59.99	59.99	59.44
S1	57.94	57.94	59.74	56.85
S2	55.75	55.75	59.35
S3	51.51	53.70	58.96
S4	47.27	49.46	57.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.86	57.80	4.06	6.6%	1.88	3.1%	84%	False	False	31,529
10	62.04	57.32	4.72	7.7%	1.80	2.9%	82%	False	False	29,886
20	63.75	57.32	6.43	10.5%	1.73	2.8%	60%	False	False	24,568
40	64.74	56.89	7.85	12.8%	1.67	2.7%	55%	False	False	22,286
60	64.74	50.54	14.20	23.2%	1.71	2.8%	75%	False	False	19,391
80	64.74	50.54	14.20	23.2%	1.67	2.7%	75%	False	False	17,502
100	64.74	50.54	14.20	23.2%	1.77	2.9%	75%	False	False	15,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.97
2.618	67.33
1.618	65.10
1.000	63.72
0.618	62.87
HIGH	61.49
0.618	60.64
0.500	60.38
0.382	60.11
LOW	59.26
0.618	57.88
1.000	57.03
1.618	55.65
2.618	53.42
4.250	49.78

Fisher Pivots for day following 09-Jun-2015
Pivot	1 day	3 day
R1	60.93	60.68
PP	60.65	60.16
S1	60.38	59.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols