NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 10-Jun-2015

Day Change Summary
	Previous	Current
	09-Jun-2015	10-Jun-2015	Change	Change %	Previous Week
Open	59.36	61.37	2.01	3.4%	60.77
High	61.49	62.65	1.16	1.9%	62.04
Low	59.26	61.35	2.09	3.5%	57.80
Close	61.20	62.35	1.15	1.9%	60.13
Range	2.23	1.30	-0.93	-41.7%	4.24
ATR	1.77	1.74	-0.02	-1.3%	0.00
Volume	22,971	25,819	2,848	12.4%	155,694

Daily Pivots for day following 10-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.02	65.48	63.07
R3	64.72	64.18	62.71
R2	63.42	63.42	62.59
R1	62.88	62.88	62.47	63.15
PP	62.12	62.12	62.12	62.25
S1	61.58	61.58	62.23	61.85
S2	60.82	60.82	62.11
S3	59.52	60.28	61.99
S4	58.22	58.98	61.64

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.71	70.66	62.46
R3	68.47	66.42	61.30
R2	64.23	64.23	60.91
R1	62.18	62.18	60.52	61.09
PP	59.99	59.99	59.99	59.44
S1	57.94	57.94	59.74	56.85
S2	55.75	55.75	59.35
S3	51.51	53.70	58.96
S4	47.27	49.46	57.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.65	57.80	4.85	7.8%	1.78	2.9%	94%	True	False	30,614
10	62.65	57.32	5.33	8.5%	1.76	2.8%	94%	True	False	30,518
20	63.75	57.32	6.43	10.3%	1.70	2.7%	78%	False	False	25,022
40	64.74	57.32	7.42	11.9%	1.67	2.7%	68%	False	False	22,675
60	64.74	50.54	14.20	22.8%	1.70	2.7%	83%	False	False	19,667
80	64.74	50.54	14.20	22.8%	1.67	2.7%	83%	False	False	17,632
100	64.74	50.54	14.20	22.8%	1.74	2.8%	83%	False	False	15,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.18
2.618	66.05
1.618	64.75
1.000	63.95
0.618	63.45
HIGH	62.65
0.618	62.15
0.500	62.00
0.382	61.85
LOW	61.35
0.618	60.55
1.000	60.05
1.618	59.25
2.618	57.95
4.250	55.83

Fisher Pivots for day following 10-Jun-2015
Pivot	1 day	3 day
R1	62.23	61.83
PP	62.12	61.31
S1	62.00	60.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols