NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 49.23 48.83 -0.40 -0.8% 48.30 High 49.73 49.03 -0.70 -1.4% 49.91 Low 48.73 47.10 -1.63 -3.3% 47.10 Close 48.91 47.53 -1.38 -2.8% 47.53 Range 1.00 1.93 0.93 93.0% 2.81 ATR 1.67 1.69 0.02 1.1% 0.00 Volume 66,091 46,062 -20,029 -30.3% 272,146
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 53.68 52.53 48.59 R3 51.75 50.60 48.06 R2 49.82 49.82 47.88 R1 48.67 48.67 47.71 48.28 PP 47.89 47.89 47.89 47.69 S1 46.74 46.74 47.35 46.35 S2 45.96 45.96 47.18 S3 44.03 44.81 47.00 S4 42.10 42.88 46.47	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 56.61 54.88 49.08 R3 53.80 52.07 48.30 R2 50.99 50.99 48.05 R1 49.26 49.26 47.79 48.72 PP 48.18 48.18 48.18 47.91 S1 46.45 46.45 47.27 45.91 S2 45.37 45.37 47.01 S3 42.56 43.64 46.76 S4 39.75 40.83 45.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.91 47.10 2.81 5.9% 1.63 3.4% 15% False True 54,429 10 51.94 47.10 4.84 10.2% 1.50 3.2% 9% False True 52,721 20 56.02 47.10 8.92 18.8% 1.78 3.7% 5% False True 50,844 40 62.65 47.10 15.55 32.7% 1.63 3.4% 3% False True 39,120 60 63.75 47.10 16.65 35.0% 1.65 3.5% 3% False True 33,878 80 64.74 47.10 17.64 37.1% 1.63 3.4% 2% False True 30,125 100 64.74 47.10 17.64 37.1% 1.67 3.5% 2% False True 26,716 120 64.74 47.10 17.64 37.1% 1.66 3.5% 2% False True 24,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.23 2.618 54.08 1.618 52.15 1.000 50.96 0.618 50.22 HIGH 49.03 0.618 48.29 0.500 48.07 0.382 47.84 LOW 47.10 0.618 45.91 1.000 45.17 1.618 43.98 2.618 42.05 4.250 38.90
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 48.07 48.51 PP 47.89 48.18 S1 47.71 47.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.