NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	3.235	3.112	-0.123	-3.8%	3.041
High	3.283	3.162	-0.121	-3.7%	3.283
Low	3.078	3.043	-0.035	-1.1%	2.922
Close	3.136	3.114	-0.022	-0.7%	3.114
Range	0.205	0.119	-0.086	-42.0%	0.361
ATR
Volume	28,565	31,109	2,544	8.9%	115,110

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.463	3.408	3.179
R3	3.344	3.289	3.147
R2	3.225	3.225	3.136
R1	3.170	3.170	3.125	3.198
PP	3.106	3.106	3.106	3.120
S1	3.051	3.051	3.103	3.079
S2	2.987	2.987	3.092
S3	2.868	2.932	3.081
S4	2.749	2.813	3.049

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.189	4.013	3.313
R3	3.828	3.652	3.213
R2	3.467	3.467	3.180
R1	3.291	3.291	3.147	3.379
PP	3.106	3.106	3.106	3.151
S1	2.930	2.930	3.081	3.018
S2	2.745	2.745	3.048
S3	2.384	2.569	3.015
S4	2.023	2.208	2.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	2.922	0.361	11.6%	0.154	4.9%	53%	False	False	23,022
10	3.283	2.919	0.364	11.7%	0.141	4.5%	54%	False	False	17,778

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.668
2.618	3.474
1.618	3.355
1.000	3.281
0.618	3.236
HIGH	3.162
0.618	3.117
0.500	3.103
0.382	3.088
LOW	3.043
0.618	2.969
1.000	2.924
1.618	2.850
2.618	2.731
4.250	2.537

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	3.110	3.163
PP	3.106	3.146
S1	3.103	3.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols