NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	2.978	3.093	0.115	3.9%	3.041
High	3.055	3.093	0.038	1.2%	3.283
Low	2.961	2.910	-0.051	-1.7%	2.922
Close	3.041	2.975	-0.066	-2.2%	3.114
Range	0.094	0.183	0.089	94.7%	0.361
ATR	0.000	0.151	0.151		0.000
Volume	24,265	23,836	-429	-1.8%	115,110

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.542	3.441	3.076
R3	3.359	3.258	3.025
R2	3.176	3.176	3.009
R1	3.075	3.075	2.992	3.034
PP	2.993	2.993	2.993	2.972
S1	2.892	2.892	2.958	2.851
S2	2.810	2.810	2.941
S3	2.627	2.709	2.925
S4	2.444	2.526	2.874

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.189	4.013	3.313
R3	3.828	3.652	3.213
R2	3.467	3.467	3.180
R1	3.291	3.291	3.147	3.379
PP	3.106	3.106	3.106	3.151
S1	2.930	2.930	3.081	3.018
S2	2.745	2.745	3.048
S3	2.384	2.569	3.015
S4	2.023	2.208	2.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	2.910	0.373	12.5%	0.148	5.0%	17%	False	True	25,188
10	3.283	2.910	0.373	12.5%	0.137	4.6%	17%	False	True	21,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.871
2.618	3.572
1.618	3.389
1.000	3.276
0.618	3.206
HIGH	3.093
0.618	3.023
0.500	3.002
0.382	2.980
LOW	2.910
0.618	2.797
1.000	2.727
1.618	2.614
2.618	2.431
4.250	2.132

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	3.002	3.002
PP	2.993	2.993
S1	2.984	2.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols