NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 23-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2015 |
23-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
2.989 |
-0.104 |
-3.4% |
3.053 |
| High |
3.093 |
3.067 |
-0.026 |
-0.8% |
3.093 |
| Low |
2.910 |
2.989 |
0.079 |
2.7% |
2.910 |
| Close |
2.975 |
3.067 |
0.092 |
3.1% |
3.067 |
| Range |
0.183 |
0.078 |
-0.105 |
-57.4% |
0.183 |
| ATR |
0.151 |
0.146 |
-0.004 |
-2.8% |
0.000 |
| Volume |
23,836 |
20,804 |
-3,032 |
-12.7% |
87,072 |
|
| Daily Pivots for day following 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.249 |
3.110 |
|
| R3 |
3.197 |
3.171 |
3.088 |
|
| R2 |
3.119 |
3.119 |
3.081 |
|
| R1 |
3.093 |
3.093 |
3.074 |
3.106 |
| PP |
3.041 |
3.041 |
3.041 |
3.048 |
| S1 |
3.015 |
3.015 |
3.060 |
3.028 |
| S2 |
2.963 |
2.963 |
3.053 |
|
| S3 |
2.885 |
2.937 |
3.046 |
|
| S4 |
2.807 |
2.859 |
3.024 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.503 |
3.168 |
|
| R3 |
3.389 |
3.320 |
3.117 |
|
| R2 |
3.206 |
3.206 |
3.101 |
|
| R1 |
3.137 |
3.137 |
3.084 |
3.172 |
| PP |
3.023 |
3.023 |
3.023 |
3.041 |
| S1 |
2.954 |
2.954 |
3.050 |
2.989 |
| S2 |
2.840 |
2.840 |
3.033 |
|
| S3 |
2.657 |
2.771 |
3.017 |
|
| S4 |
2.474 |
2.588 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.399 |
|
2.618 |
3.271 |
|
1.618 |
3.193 |
|
1.000 |
3.145 |
|
0.618 |
3.115 |
|
HIGH |
3.067 |
|
0.618 |
3.037 |
|
0.500 |
3.028 |
|
0.382 |
3.019 |
|
LOW |
2.989 |
|
0.618 |
2.941 |
|
1.000 |
2.911 |
|
1.618 |
2.863 |
|
2.618 |
2.785 |
|
4.250 |
2.658 |
|
|
| Fisher Pivots for day following 23-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.045 |
| PP |
3.041 |
3.023 |
| S1 |
3.028 |
3.002 |
|