NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	3.001	3.006	0.005	0.2%	3.053
High	3.043	3.069	0.026	0.9%	3.093
Low	2.962	3.000	0.038	1.3%	2.910
Close	2.997	3.059	0.062	2.1%	3.067
Range	0.081	0.069	-0.012	-14.8%	0.183
ATR	0.143	0.138	-0.005	-3.6%	0.000
Volume	11,104	18,235	7,131	64.2%	87,072

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.250	3.223	3.097
R3	3.181	3.154	3.078
R2	3.112	3.112	3.072
R1	3.085	3.085	3.065	3.099
PP	3.043	3.043	3.043	3.049
S1	3.016	3.016	3.053	3.030
S2	2.974	2.974	3.046
S3	2.905	2.947	3.040
S4	2.836	2.878	3.021

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.503	3.168
R3	3.389	3.320	3.117
R2	3.206	3.206	3.101
R1	3.137	3.137	3.084	3.172
PP	3.023	3.023	3.023	3.041
S1	2.954	2.954	3.050	2.989
S2	2.840	2.840	3.033
S3	2.657	2.771	3.017
S4	2.474	2.588	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.093	2.910	0.183	6.0%	0.101	3.3%	81%	False	False	19,648
10	3.283	2.910	0.373	12.2%	0.129	4.2%	40%	False	False	21,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.362
2.618	3.250
1.618	3.181
1.000	3.138
0.618	3.112
HIGH	3.069
0.618	3.043
0.500	3.035
0.382	3.026
LOW	3.000
0.618	2.957
1.000	2.931
1.618	2.888
2.618	2.819
4.250	2.707

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	3.051	3.045
PP	3.043	3.030
S1	3.035	3.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols