NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	3.006	3.004	-0.002	-0.1%	3.053
High	3.069	3.009	-0.060	-2.0%	3.093
Low	3.000	2.936	-0.064	-2.1%	2.910
Close	3.059	2.982	-0.077	-2.5%	3.067
Range	0.069	0.073	0.004	5.8%	0.183
ATR	0.138	0.137	-0.001	-0.8%	0.000
Volume	18,235	13,359	-4,876	-26.7%	87,072

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.161	3.022
R3	3.122	3.088	3.002
R2	3.049	3.049	2.995
R1	3.015	3.015	2.989	2.996
PP	2.976	2.976	2.976	2.966
S1	2.942	2.942	2.975	2.923
S2	2.903	2.903	2.969
S3	2.830	2.869	2.962
S4	2.757	2.796	2.942

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.503	3.168
R3	3.389	3.320	3.117
R2	3.206	3.206	3.101
R1	3.137	3.137	3.084	3.172
PP	3.023	3.023	3.023	3.041
S1	2.954	2.954	3.050	2.989
S2	2.840	2.840	3.033
S3	2.657	2.771	3.017
S4	2.474	2.588	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.093	2.910	0.183	6.1%	0.097	3.2%	39%	False	False	17,467
10	3.283	2.910	0.373	12.5%	0.125	4.2%	19%	False	False	20,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.319
2.618	3.200
1.618	3.127
1.000	3.082
0.618	3.054
HIGH	3.009
0.618	2.981
0.500	2.973
0.382	2.964
LOW	2.936
0.618	2.891
1.000	2.863
1.618	2.818
2.618	2.745
4.250	2.626

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	2.979	3.003
PP	2.976	2.996
S1	2.973	2.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols