NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	3.004	2.994	-0.010	-0.3%	3.053
High	3.009	3.040	0.031	1.0%	3.093
Low	2.936	2.825	-0.111	-3.8%	2.910
Close	2.982	2.878	-0.104	-3.5%	3.067
Range	0.073	0.215	0.142	194.5%	0.183
ATR	0.137	0.143	0.006	4.0%	0.000
Volume	13,359	14,021	662	5.0%	87,072

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.559	3.434	2.996
R3	3.344	3.219	2.937
R2	3.129	3.129	2.917
R1	3.004	3.004	2.898	2.959
PP	2.914	2.914	2.914	2.892
S1	2.789	2.789	2.858	2.744
S2	2.699	2.699	2.839
S3	2.484	2.574	2.819
S4	2.269	2.359	2.760

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.503	3.168
R3	3.389	3.320	3.117
R2	3.206	3.206	3.101
R1	3.137	3.137	3.084	3.172
PP	3.023	3.023	3.023	3.041
S1	2.954	2.954	3.050	2.989
S2	2.840	2.840	3.033
S3	2.657	2.771	3.017
S4	2.474	2.588	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.069	2.825	0.244	8.5%	0.103	3.6%	22%	False	True	15,504
10	3.283	2.825	0.458	15.9%	0.126	4.4%	12%	False	True	20,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.954
2.618	3.603
1.618	3.388
1.000	3.255
0.618	3.173
HIGH	3.040
0.618	2.958
0.500	2.933
0.382	2.907
LOW	2.825
0.618	2.692
1.000	2.610
1.618	2.477
2.618	2.262
4.250	1.911

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	2.933	2.947
PP	2.914	2.924
S1	2.896	2.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols