NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	2.994	2.863	-0.131	-4.4%	3.001
High	3.040	2.877	-0.163	-5.4%	3.069
Low	2.825	2.810	-0.015	-0.5%	2.810
Close	2.878	2.845	-0.033	-1.1%	2.845
Range	0.215	0.067	-0.148	-68.8%	0.259
ATR	0.143	0.137	-0.005	-3.7%	0.000
Volume	14,021	26,289	12,268	87.5%	83,008

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.045	3.012	2.882
R3	2.978	2.945	2.863
R2	2.911	2.911	2.857
R1	2.878	2.878	2.851	2.861
PP	2.844	2.844	2.844	2.836
S1	2.811	2.811	2.839	2.794
S2	2.777	2.777	2.833
S3	2.710	2.744	2.827
S4	2.643	2.677	2.808

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.685	3.524	2.987
R3	3.426	3.265	2.916
R2	3.167	3.167	2.892
R1	3.006	3.006	2.869	2.957
PP	2.908	2.908	2.908	2.884
S1	2.747	2.747	2.821	2.698
S2	2.649	2.649	2.798
S3	2.390	2.488	2.774
S4	2.131	2.229	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.069	2.810	0.259	9.1%	0.101	3.6%	14%	False	True	16,601
10	3.162	2.810	0.352	12.4%	0.112	3.9%	10%	False	True	20,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.162
2.618	3.052
1.618	2.985
1.000	2.944
0.618	2.918
HIGH	2.877
0.618	2.851
0.500	2.844
0.382	2.836
LOW	2.810
0.618	2.769
1.000	2.743
1.618	2.702
2.618	2.635
4.250	2.525

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	2.845	2.925
PP	2.844	2.898
S1	2.844	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols