NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.834 |
-0.029 |
-1.0% |
3.001 |
| High |
2.877 |
2.849 |
-0.028 |
-1.0% |
3.069 |
| Low |
2.810 |
2.774 |
-0.036 |
-1.3% |
2.810 |
| Close |
2.845 |
2.842 |
-0.003 |
-0.1% |
2.845 |
| Range |
0.067 |
0.075 |
0.008 |
11.9% |
0.259 |
| ATR |
0.137 |
0.133 |
-0.004 |
-3.2% |
0.000 |
| Volume |
26,289 |
18,332 |
-7,957 |
-30.3% |
83,008 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.019 |
2.883 |
|
| R3 |
2.972 |
2.944 |
2.863 |
|
| R2 |
2.897 |
2.897 |
2.856 |
|
| R1 |
2.869 |
2.869 |
2.849 |
2.883 |
| PP |
2.822 |
2.822 |
2.822 |
2.829 |
| S1 |
2.794 |
2.794 |
2.835 |
2.808 |
| S2 |
2.747 |
2.747 |
2.828 |
|
| S3 |
2.672 |
2.719 |
2.821 |
|
| S4 |
2.597 |
2.644 |
2.801 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.524 |
2.987 |
|
| R3 |
3.426 |
3.265 |
2.916 |
|
| R2 |
3.167 |
3.167 |
2.892 |
|
| R1 |
3.006 |
3.006 |
2.869 |
2.957 |
| PP |
2.908 |
2.908 |
2.908 |
2.884 |
| S1 |
2.747 |
2.747 |
2.821 |
2.698 |
| S2 |
2.649 |
2.649 |
2.798 |
|
| S3 |
2.390 |
2.488 |
2.774 |
|
| S4 |
2.131 |
2.229 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.045 |
|
1.618 |
2.970 |
|
1.000 |
2.924 |
|
0.618 |
2.895 |
|
HIGH |
2.849 |
|
0.618 |
2.820 |
|
0.500 |
2.812 |
|
0.382 |
2.803 |
|
LOW |
2.774 |
|
0.618 |
2.728 |
|
1.000 |
2.699 |
|
1.618 |
2.653 |
|
2.618 |
2.578 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.907 |
| PP |
2.822 |
2.885 |
| S1 |
2.812 |
2.864 |
|