NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 2.834 2.860 0.026 0.9% 3.001
High 2.849 2.930 0.081 2.8% 3.069
Low 2.774 2.820 0.046 1.7% 2.810
Close 2.842 2.907 0.065 2.3% 2.845
Range 0.075 0.110 0.035 46.7% 0.259
ATR 0.133 0.131 -0.002 -1.2% 0.000
Volume 18,332 15,402 -2,930 -16.0% 83,008
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.216 3.171 2.968
R3 3.106 3.061 2.937
R2 2.996 2.996 2.927
R1 2.951 2.951 2.917 2.974
PP 2.886 2.886 2.886 2.897
S1 2.841 2.841 2.897 2.864
S2 2.776 2.776 2.887
S3 2.666 2.731 2.877
S4 2.556 2.621 2.847
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.685 3.524 2.987
R3 3.426 3.265 2.916
R2 3.167 3.167 2.892
R1 3.006 3.006 2.869 2.957
PP 2.908 2.908 2.908 2.884
S1 2.747 2.747 2.821 2.698
S2 2.649 2.649 2.798
S3 2.390 2.488 2.774
S4 2.131 2.229 2.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.040 2.774 0.266 9.2% 0.108 3.7% 50% False False 17,480
10 3.093 2.774 0.319 11.0% 0.105 3.6% 42% False False 18,564
20 3.283 2.774 0.509 17.5% 0.118 4.1% 26% False False 18,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.398
2.618 3.218
1.618 3.108
1.000 3.040
0.618 2.998
HIGH 2.930
0.618 2.888
0.500 2.875
0.382 2.862
LOW 2.820
0.618 2.752
1.000 2.710
1.618 2.642
2.618 2.532
4.250 2.353
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 2.896 2.889
PP 2.886 2.870
S1 2.875 2.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols