NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.860 |
0.026 |
0.9% |
3.001 |
| High |
2.849 |
2.930 |
0.081 |
2.8% |
3.069 |
| Low |
2.774 |
2.820 |
0.046 |
1.7% |
2.810 |
| Close |
2.842 |
2.907 |
0.065 |
2.3% |
2.845 |
| Range |
0.075 |
0.110 |
0.035 |
46.7% |
0.259 |
| ATR |
0.133 |
0.131 |
-0.002 |
-1.2% |
0.000 |
| Volume |
18,332 |
15,402 |
-2,930 |
-16.0% |
83,008 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.171 |
2.968 |
|
| R3 |
3.106 |
3.061 |
2.937 |
|
| R2 |
2.996 |
2.996 |
2.927 |
|
| R1 |
2.951 |
2.951 |
2.917 |
2.974 |
| PP |
2.886 |
2.886 |
2.886 |
2.897 |
| S1 |
2.841 |
2.841 |
2.897 |
2.864 |
| S2 |
2.776 |
2.776 |
2.887 |
|
| S3 |
2.666 |
2.731 |
2.877 |
|
| S4 |
2.556 |
2.621 |
2.847 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.524 |
2.987 |
|
| R3 |
3.426 |
3.265 |
2.916 |
|
| R2 |
3.167 |
3.167 |
2.892 |
|
| R1 |
3.006 |
3.006 |
2.869 |
2.957 |
| PP |
2.908 |
2.908 |
2.908 |
2.884 |
| S1 |
2.747 |
2.747 |
2.821 |
2.698 |
| S2 |
2.649 |
2.649 |
2.798 |
|
| S3 |
2.390 |
2.488 |
2.774 |
|
| S4 |
2.131 |
2.229 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.218 |
|
1.618 |
3.108 |
|
1.000 |
3.040 |
|
0.618 |
2.998 |
|
HIGH |
2.930 |
|
0.618 |
2.888 |
|
0.500 |
2.875 |
|
0.382 |
2.862 |
|
LOW |
2.820 |
|
0.618 |
2.752 |
|
1.000 |
2.710 |
|
1.618 |
2.642 |
|
2.618 |
2.532 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.889 |
| PP |
2.886 |
2.870 |
| S1 |
2.875 |
2.852 |
|