NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 04-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2015 |
04-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.914 |
0.054 |
1.9% |
3.001 |
| High |
2.930 |
2.914 |
-0.016 |
-0.5% |
3.069 |
| Low |
2.820 |
2.821 |
0.001 |
0.0% |
2.810 |
| Close |
2.907 |
2.839 |
-0.068 |
-2.3% |
2.845 |
| Range |
0.110 |
0.093 |
-0.017 |
-15.5% |
0.259 |
| ATR |
0.131 |
0.129 |
-0.003 |
-2.1% |
0.000 |
| Volume |
15,402 |
16,393 |
991 |
6.4% |
83,008 |
|
| Daily Pivots for day following 04-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.081 |
2.890 |
|
| R3 |
3.044 |
2.988 |
2.865 |
|
| R2 |
2.951 |
2.951 |
2.856 |
|
| R1 |
2.895 |
2.895 |
2.848 |
2.877 |
| PP |
2.858 |
2.858 |
2.858 |
2.849 |
| S1 |
2.802 |
2.802 |
2.830 |
2.784 |
| S2 |
2.765 |
2.765 |
2.822 |
|
| S3 |
2.672 |
2.709 |
2.813 |
|
| S4 |
2.579 |
2.616 |
2.788 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.524 |
2.987 |
|
| R3 |
3.426 |
3.265 |
2.916 |
|
| R2 |
3.167 |
3.167 |
2.892 |
|
| R1 |
3.006 |
3.006 |
2.869 |
2.957 |
| PP |
2.908 |
2.908 |
2.908 |
2.884 |
| S1 |
2.747 |
2.747 |
2.821 |
2.698 |
| S2 |
2.649 |
2.649 |
2.798 |
|
| S3 |
2.390 |
2.488 |
2.774 |
|
| S4 |
2.131 |
2.229 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.157 |
|
1.618 |
3.064 |
|
1.000 |
3.007 |
|
0.618 |
2.971 |
|
HIGH |
2.914 |
|
0.618 |
2.878 |
|
0.500 |
2.868 |
|
0.382 |
2.857 |
|
LOW |
2.821 |
|
0.618 |
2.764 |
|
1.000 |
2.728 |
|
1.618 |
2.671 |
|
2.618 |
2.578 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 04-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.852 |
| PP |
2.858 |
2.848 |
| S1 |
2.849 |
2.843 |
|