NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.854 |
-0.060 |
-2.1% |
3.001 |
| High |
2.914 |
2.868 |
-0.046 |
-1.6% |
3.069 |
| Low |
2.821 |
2.770 |
-0.051 |
-1.8% |
2.810 |
| Close |
2.839 |
2.793 |
-0.046 |
-1.6% |
2.845 |
| Range |
0.093 |
0.098 |
0.005 |
5.4% |
0.259 |
| ATR |
0.129 |
0.126 |
-0.002 |
-1.7% |
0.000 |
| Volume |
16,393 |
16,394 |
1 |
0.0% |
83,008 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.047 |
2.847 |
|
| R3 |
3.006 |
2.949 |
2.820 |
|
| R2 |
2.908 |
2.908 |
2.811 |
|
| R1 |
2.851 |
2.851 |
2.802 |
2.831 |
| PP |
2.810 |
2.810 |
2.810 |
2.800 |
| S1 |
2.753 |
2.753 |
2.784 |
2.733 |
| S2 |
2.712 |
2.712 |
2.775 |
|
| S3 |
2.614 |
2.655 |
2.766 |
|
| S4 |
2.516 |
2.557 |
2.739 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.524 |
2.987 |
|
| R3 |
3.426 |
3.265 |
2.916 |
|
| R2 |
3.167 |
3.167 |
2.892 |
|
| R1 |
3.006 |
3.006 |
2.869 |
2.957 |
| PP |
2.908 |
2.908 |
2.908 |
2.884 |
| S1 |
2.747 |
2.747 |
2.821 |
2.698 |
| S2 |
2.649 |
2.649 |
2.798 |
|
| S3 |
2.390 |
2.488 |
2.774 |
|
| S4 |
2.131 |
2.229 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.125 |
|
1.618 |
3.027 |
|
1.000 |
2.966 |
|
0.618 |
2.929 |
|
HIGH |
2.868 |
|
0.618 |
2.831 |
|
0.500 |
2.819 |
|
0.382 |
2.807 |
|
LOW |
2.770 |
|
0.618 |
2.709 |
|
1.000 |
2.672 |
|
1.618 |
2.611 |
|
2.618 |
2.513 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.850 |
| PP |
2.810 |
2.831 |
| S1 |
2.802 |
2.812 |
|