NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.810 |
-0.044 |
-1.5% |
2.834 |
| High |
2.868 |
2.820 |
-0.048 |
-1.7% |
2.930 |
| Low |
2.770 |
2.778 |
0.008 |
0.3% |
2.770 |
| Close |
2.793 |
2.798 |
0.005 |
0.2% |
2.798 |
| Range |
0.098 |
0.042 |
-0.056 |
-57.1% |
0.160 |
| ATR |
0.126 |
0.120 |
-0.006 |
-4.8% |
0.000 |
| Volume |
16,394 |
14,705 |
-1,689 |
-10.3% |
81,226 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.903 |
2.821 |
|
| R3 |
2.883 |
2.861 |
2.810 |
|
| R2 |
2.841 |
2.841 |
2.806 |
|
| R1 |
2.819 |
2.819 |
2.802 |
2.809 |
| PP |
2.799 |
2.799 |
2.799 |
2.794 |
| S1 |
2.777 |
2.777 |
2.794 |
2.767 |
| S2 |
2.757 |
2.757 |
2.790 |
|
| S3 |
2.715 |
2.735 |
2.786 |
|
| S4 |
2.673 |
2.693 |
2.775 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.215 |
2.886 |
|
| R3 |
3.153 |
3.055 |
2.842 |
|
| R2 |
2.993 |
2.993 |
2.827 |
|
| R1 |
2.895 |
2.895 |
2.813 |
2.864 |
| PP |
2.833 |
2.833 |
2.833 |
2.817 |
| S1 |
2.735 |
2.735 |
2.783 |
2.704 |
| S2 |
2.673 |
2.673 |
2.769 |
|
| S3 |
2.513 |
2.575 |
2.754 |
|
| S4 |
2.353 |
2.415 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.930 |
|
1.618 |
2.888 |
|
1.000 |
2.862 |
|
0.618 |
2.846 |
|
HIGH |
2.820 |
|
0.618 |
2.804 |
|
0.500 |
2.799 |
|
0.382 |
2.794 |
|
LOW |
2.778 |
|
0.618 |
2.752 |
|
1.000 |
2.736 |
|
1.618 |
2.710 |
|
2.618 |
2.668 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.842 |
| PP |
2.799 |
2.827 |
| S1 |
2.798 |
2.813 |
|