NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.846 |
0.036 |
1.3% |
2.834 |
| High |
2.820 |
2.877 |
0.057 |
2.0% |
2.930 |
| Low |
2.778 |
2.791 |
0.013 |
0.5% |
2.770 |
| Close |
2.798 |
2.827 |
0.029 |
1.0% |
2.798 |
| Range |
0.042 |
0.086 |
0.044 |
104.8% |
0.160 |
| ATR |
0.120 |
0.118 |
-0.002 |
-2.0% |
0.000 |
| Volume |
14,705 |
16,771 |
2,066 |
14.0% |
81,226 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.044 |
2.874 |
|
| R3 |
3.004 |
2.958 |
2.851 |
|
| R2 |
2.918 |
2.918 |
2.843 |
|
| R1 |
2.872 |
2.872 |
2.835 |
2.852 |
| PP |
2.832 |
2.832 |
2.832 |
2.822 |
| S1 |
2.786 |
2.786 |
2.819 |
2.766 |
| S2 |
2.746 |
2.746 |
2.811 |
|
| S3 |
2.660 |
2.700 |
2.803 |
|
| S4 |
2.574 |
2.614 |
2.780 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.215 |
2.886 |
|
| R3 |
3.153 |
3.055 |
2.842 |
|
| R2 |
2.993 |
2.993 |
2.827 |
|
| R1 |
2.895 |
2.895 |
2.813 |
2.864 |
| PP |
2.833 |
2.833 |
2.833 |
2.817 |
| S1 |
2.735 |
2.735 |
2.783 |
2.704 |
| S2 |
2.673 |
2.673 |
2.769 |
|
| S3 |
2.513 |
2.575 |
2.754 |
|
| S4 |
2.353 |
2.415 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.102 |
|
1.618 |
3.016 |
|
1.000 |
2.963 |
|
0.618 |
2.930 |
|
HIGH |
2.877 |
|
0.618 |
2.844 |
|
0.500 |
2.834 |
|
0.382 |
2.824 |
|
LOW |
2.791 |
|
0.618 |
2.738 |
|
1.000 |
2.705 |
|
1.618 |
2.652 |
|
2.618 |
2.566 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.826 |
| PP |
2.832 |
2.825 |
| S1 |
2.829 |
2.824 |
|