NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.896 |
0.037 |
1.3% |
2.834 |
| High |
2.941 |
3.025 |
0.084 |
2.9% |
2.930 |
| Low |
2.844 |
2.896 |
0.052 |
1.8% |
2.770 |
| Close |
2.894 |
2.964 |
0.070 |
2.4% |
2.798 |
| Range |
0.097 |
0.129 |
0.032 |
33.0% |
0.160 |
| ATR |
0.118 |
0.119 |
0.001 |
0.8% |
0.000 |
| Volume |
15,892 |
25,228 |
9,336 |
58.7% |
81,226 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.285 |
3.035 |
|
| R3 |
3.220 |
3.156 |
2.999 |
|
| R2 |
3.091 |
3.091 |
2.988 |
|
| R1 |
3.027 |
3.027 |
2.976 |
3.059 |
| PP |
2.962 |
2.962 |
2.962 |
2.978 |
| S1 |
2.898 |
2.898 |
2.952 |
2.930 |
| S2 |
2.833 |
2.833 |
2.940 |
|
| S3 |
2.704 |
2.769 |
2.929 |
|
| S4 |
2.575 |
2.640 |
2.893 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.215 |
2.886 |
|
| R3 |
3.153 |
3.055 |
2.842 |
|
| R2 |
2.993 |
2.993 |
2.827 |
|
| R1 |
2.895 |
2.895 |
2.813 |
2.864 |
| PP |
2.833 |
2.833 |
2.833 |
2.817 |
| S1 |
2.735 |
2.735 |
2.783 |
2.704 |
| S2 |
2.673 |
2.673 |
2.769 |
|
| S3 |
2.513 |
2.575 |
2.754 |
|
| S4 |
2.353 |
2.415 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.363 |
|
1.618 |
3.234 |
|
1.000 |
3.154 |
|
0.618 |
3.105 |
|
HIGH |
3.025 |
|
0.618 |
2.976 |
|
0.500 |
2.961 |
|
0.382 |
2.945 |
|
LOW |
2.896 |
|
0.618 |
2.816 |
|
1.000 |
2.767 |
|
1.618 |
2.687 |
|
2.618 |
2.558 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.963 |
2.945 |
| PP |
2.962 |
2.927 |
| S1 |
2.961 |
2.908 |
|