NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.961 |
0.065 |
2.2% |
2.834 |
| High |
3.025 |
3.025 |
0.000 |
0.0% |
2.930 |
| Low |
2.896 |
2.866 |
-0.030 |
-1.0% |
2.770 |
| Close |
2.964 |
2.908 |
-0.056 |
-1.9% |
2.798 |
| Range |
0.129 |
0.159 |
0.030 |
23.3% |
0.160 |
| ATR |
0.119 |
0.122 |
0.003 |
2.4% |
0.000 |
| Volume |
25,228 |
29,936 |
4,708 |
18.7% |
81,226 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.318 |
2.995 |
|
| R3 |
3.251 |
3.159 |
2.952 |
|
| R2 |
3.092 |
3.092 |
2.937 |
|
| R1 |
3.000 |
3.000 |
2.923 |
2.967 |
| PP |
2.933 |
2.933 |
2.933 |
2.916 |
| S1 |
2.841 |
2.841 |
2.893 |
2.808 |
| S2 |
2.774 |
2.774 |
2.879 |
|
| S3 |
2.615 |
2.682 |
2.864 |
|
| S4 |
2.456 |
2.523 |
2.821 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.215 |
2.886 |
|
| R3 |
3.153 |
3.055 |
2.842 |
|
| R2 |
2.993 |
2.993 |
2.827 |
|
| R1 |
2.895 |
2.895 |
2.813 |
2.864 |
| PP |
2.833 |
2.833 |
2.833 |
2.817 |
| S1 |
2.735 |
2.735 |
2.783 |
2.704 |
| S2 |
2.673 |
2.673 |
2.769 |
|
| S3 |
2.513 |
2.575 |
2.754 |
|
| S4 |
2.353 |
2.415 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.701 |
|
2.618 |
3.441 |
|
1.618 |
3.282 |
|
1.000 |
3.184 |
|
0.618 |
3.123 |
|
HIGH |
3.025 |
|
0.618 |
2.964 |
|
0.500 |
2.946 |
|
0.382 |
2.927 |
|
LOW |
2.866 |
|
0.618 |
2.768 |
|
1.000 |
2.707 |
|
1.618 |
2.609 |
|
2.618 |
2.450 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.935 |
| PP |
2.933 |
2.926 |
| S1 |
2.921 |
2.917 |
|