NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 2.896 2.961 0.065 2.2% 2.834
High 3.025 3.025 0.000 0.0% 2.930
Low 2.896 2.866 -0.030 -1.0% 2.770
Close 2.964 2.908 -0.056 -1.9% 2.798
Range 0.129 0.159 0.030 23.3% 0.160
ATR 0.119 0.122 0.003 2.4% 0.000
Volume 25,228 29,936 4,708 18.7% 81,226
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.410 3.318 2.995
R3 3.251 3.159 2.952
R2 3.092 3.092 2.937
R1 3.000 3.000 2.923 2.967
PP 2.933 2.933 2.933 2.916
S1 2.841 2.841 2.893 2.808
S2 2.774 2.774 2.879
S3 2.615 2.682 2.864
S4 2.456 2.523 2.821
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.313 3.215 2.886
R3 3.153 3.055 2.842
R2 2.993 2.993 2.827
R1 2.895 2.895 2.813 2.864
PP 2.833 2.833 2.833 2.817
S1 2.735 2.735 2.783 2.704
S2 2.673 2.673 2.769
S3 2.513 2.575 2.754
S4 2.353 2.415 2.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.778 0.247 8.5% 0.103 3.5% 53% True False 20,506
10 3.025 2.770 0.255 8.8% 0.096 3.3% 54% True False 19,534
20 3.283 2.770 0.513 17.6% 0.111 3.8% 27% False False 19,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.701
2.618 3.441
1.618 3.282
1.000 3.184
0.618 3.123
HIGH 3.025
0.618 2.964
0.500 2.946
0.382 2.927
LOW 2.866
0.618 2.768
1.000 2.707
1.618 2.609
2.618 2.450
4.250 2.190
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 2.946 2.935
PP 2.933 2.926
S1 2.921 2.917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols