NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.945 |
-0.016 |
-0.5% |
2.846 |
| High |
3.025 |
2.983 |
-0.042 |
-1.4% |
3.025 |
| Low |
2.866 |
2.864 |
-0.002 |
-0.1% |
2.791 |
| Close |
2.908 |
2.981 |
0.073 |
2.5% |
2.981 |
| Range |
0.159 |
0.119 |
-0.040 |
-25.2% |
0.234 |
| ATR |
0.122 |
0.121 |
0.000 |
-0.1% |
0.000 |
| Volume |
29,936 |
31,228 |
1,292 |
4.3% |
119,055 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.259 |
3.046 |
|
| R3 |
3.181 |
3.140 |
3.014 |
|
| R2 |
3.062 |
3.062 |
3.003 |
|
| R1 |
3.021 |
3.021 |
2.992 |
3.042 |
| PP |
2.943 |
2.943 |
2.943 |
2.953 |
| S1 |
2.902 |
2.902 |
2.970 |
2.923 |
| S2 |
2.824 |
2.824 |
2.959 |
|
| S3 |
2.705 |
2.783 |
2.948 |
|
| S4 |
2.586 |
2.664 |
2.916 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.634 |
3.542 |
3.110 |
|
| R3 |
3.400 |
3.308 |
3.045 |
|
| R2 |
3.166 |
3.166 |
3.024 |
|
| R1 |
3.074 |
3.074 |
3.002 |
3.120 |
| PP |
2.932 |
2.932 |
2.932 |
2.956 |
| S1 |
2.840 |
2.840 |
2.960 |
2.886 |
| S2 |
2.698 |
2.698 |
2.938 |
|
| S3 |
2.464 |
2.606 |
2.917 |
|
| S4 |
2.230 |
2.372 |
2.852 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.295 |
|
1.618 |
3.176 |
|
1.000 |
3.102 |
|
0.618 |
3.057 |
|
HIGH |
2.983 |
|
0.618 |
2.938 |
|
0.500 |
2.924 |
|
0.382 |
2.909 |
|
LOW |
2.864 |
|
0.618 |
2.790 |
|
1.000 |
2.745 |
|
1.618 |
2.671 |
|
2.618 |
2.552 |
|
4.250 |
2.358 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.969 |
| PP |
2.943 |
2.957 |
| S1 |
2.924 |
2.945 |
|