NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.957 |
-0.028 |
-0.9% |
2.846 |
| High |
3.048 |
3.005 |
-0.043 |
-1.4% |
3.025 |
| Low |
2.876 |
2.921 |
0.045 |
1.6% |
2.791 |
| Close |
2.944 |
3.002 |
0.058 |
2.0% |
2.981 |
| Range |
0.172 |
0.084 |
-0.088 |
-51.2% |
0.234 |
| ATR |
0.125 |
0.122 |
-0.003 |
-2.3% |
0.000 |
| Volume |
24,216 |
28,853 |
4,637 |
19.1% |
119,055 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.199 |
3.048 |
|
| R3 |
3.144 |
3.115 |
3.025 |
|
| R2 |
3.060 |
3.060 |
3.017 |
|
| R1 |
3.031 |
3.031 |
3.010 |
3.046 |
| PP |
2.976 |
2.976 |
2.976 |
2.983 |
| S1 |
2.947 |
2.947 |
2.994 |
2.962 |
| S2 |
2.892 |
2.892 |
2.987 |
|
| S3 |
2.808 |
2.863 |
2.979 |
|
| S4 |
2.724 |
2.779 |
2.956 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.634 |
3.542 |
3.110 |
|
| R3 |
3.400 |
3.308 |
3.045 |
|
| R2 |
3.166 |
3.166 |
3.024 |
|
| R1 |
3.074 |
3.074 |
3.002 |
3.120 |
| PP |
2.932 |
2.932 |
2.932 |
2.956 |
| S1 |
2.840 |
2.840 |
2.960 |
2.886 |
| S2 |
2.698 |
2.698 |
2.938 |
|
| S3 |
2.464 |
2.606 |
2.917 |
|
| S4 |
2.230 |
2.372 |
2.852 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.225 |
|
1.618 |
3.141 |
|
1.000 |
3.089 |
|
0.618 |
3.057 |
|
HIGH |
3.005 |
|
0.618 |
2.973 |
|
0.500 |
2.963 |
|
0.382 |
2.953 |
|
LOW |
2.921 |
|
0.618 |
2.869 |
|
1.000 |
2.837 |
|
1.618 |
2.785 |
|
2.618 |
2.701 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.987 |
| PP |
2.976 |
2.971 |
| S1 |
2.963 |
2.956 |
|