NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.007 |
2.992 |
-0.015 |
-0.5% |
2.985 |
| High |
3.039 |
3.117 |
0.078 |
2.6% |
3.117 |
| Low |
2.957 |
2.992 |
0.035 |
1.2% |
2.876 |
| Close |
3.025 |
3.099 |
0.074 |
2.4% |
3.099 |
| Range |
0.082 |
0.125 |
0.043 |
52.4% |
0.241 |
| ATR |
0.119 |
0.120 |
0.000 |
0.3% |
0.000 |
| Volume |
21,788 |
34,822 |
13,034 |
59.8% |
109,679 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.397 |
3.168 |
|
| R3 |
3.319 |
3.272 |
3.133 |
|
| R2 |
3.194 |
3.194 |
3.122 |
|
| R1 |
3.147 |
3.147 |
3.110 |
3.171 |
| PP |
3.069 |
3.069 |
3.069 |
3.081 |
| S1 |
3.022 |
3.022 |
3.088 |
3.046 |
| S2 |
2.944 |
2.944 |
3.076 |
|
| S3 |
2.819 |
2.897 |
3.065 |
|
| S4 |
2.694 |
2.772 |
3.030 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.667 |
3.232 |
|
| R3 |
3.513 |
3.426 |
3.165 |
|
| R2 |
3.272 |
3.272 |
3.143 |
|
| R1 |
3.185 |
3.185 |
3.121 |
3.229 |
| PP |
3.031 |
3.031 |
3.031 |
3.052 |
| S1 |
2.944 |
2.944 |
3.077 |
2.988 |
| S2 |
2.790 |
2.790 |
3.055 |
|
| S3 |
2.549 |
2.703 |
3.033 |
|
| S4 |
2.308 |
2.462 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.444 |
|
1.618 |
3.319 |
|
1.000 |
3.242 |
|
0.618 |
3.194 |
|
HIGH |
3.117 |
|
0.618 |
3.069 |
|
0.500 |
3.055 |
|
0.382 |
3.040 |
|
LOW |
2.992 |
|
0.618 |
2.915 |
|
1.000 |
2.867 |
|
1.618 |
2.790 |
|
2.618 |
2.665 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.072 |
| PP |
3.069 |
3.046 |
| S1 |
3.055 |
3.019 |
|