NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
3.091 |
0.099 |
3.3% |
2.985 |
| High |
3.117 |
3.145 |
0.028 |
0.9% |
3.117 |
| Low |
2.992 |
3.005 |
0.013 |
0.4% |
2.876 |
| Close |
3.099 |
3.032 |
-0.067 |
-2.2% |
3.099 |
| Range |
0.125 |
0.140 |
0.015 |
12.0% |
0.241 |
| ATR |
0.120 |
0.121 |
0.001 |
1.2% |
0.000 |
| Volume |
34,822 |
44,192 |
9,370 |
26.9% |
109,679 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.396 |
3.109 |
|
| R3 |
3.341 |
3.256 |
3.071 |
|
| R2 |
3.201 |
3.201 |
3.058 |
|
| R1 |
3.116 |
3.116 |
3.045 |
3.089 |
| PP |
3.061 |
3.061 |
3.061 |
3.047 |
| S1 |
2.976 |
2.976 |
3.019 |
2.949 |
| S2 |
2.921 |
2.921 |
3.006 |
|
| S3 |
2.781 |
2.836 |
2.994 |
|
| S4 |
2.641 |
2.696 |
2.955 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.667 |
3.232 |
|
| R3 |
3.513 |
3.426 |
3.165 |
|
| R2 |
3.272 |
3.272 |
3.143 |
|
| R1 |
3.185 |
3.185 |
3.121 |
3.229 |
| PP |
3.031 |
3.031 |
3.031 |
3.052 |
| S1 |
2.944 |
2.944 |
3.077 |
2.988 |
| S2 |
2.790 |
2.790 |
3.055 |
|
| S3 |
2.549 |
2.703 |
3.033 |
|
| S4 |
2.308 |
2.462 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.512 |
|
1.618 |
3.372 |
|
1.000 |
3.285 |
|
0.618 |
3.232 |
|
HIGH |
3.145 |
|
0.618 |
3.092 |
|
0.500 |
3.075 |
|
0.382 |
3.058 |
|
LOW |
3.005 |
|
0.618 |
2.918 |
|
1.000 |
2.865 |
|
1.618 |
2.778 |
|
2.618 |
2.638 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.051 |
| PP |
3.061 |
3.045 |
| S1 |
3.046 |
3.038 |
|