NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.037 |
-0.054 |
-1.7% |
2.985 |
| High |
3.145 |
3.088 |
-0.057 |
-1.8% |
3.117 |
| Low |
3.005 |
2.993 |
-0.012 |
-0.4% |
2.876 |
| Close |
3.032 |
3.020 |
-0.012 |
-0.4% |
3.099 |
| Range |
0.140 |
0.095 |
-0.045 |
-32.1% |
0.241 |
| ATR |
0.121 |
0.119 |
-0.002 |
-1.5% |
0.000 |
| Volume |
44,192 |
26,150 |
-18,042 |
-40.8% |
109,679 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.264 |
3.072 |
|
| R3 |
3.224 |
3.169 |
3.046 |
|
| R2 |
3.129 |
3.129 |
3.037 |
|
| R1 |
3.074 |
3.074 |
3.029 |
3.054 |
| PP |
3.034 |
3.034 |
3.034 |
3.024 |
| S1 |
2.979 |
2.979 |
3.011 |
2.959 |
| S2 |
2.939 |
2.939 |
3.003 |
|
| S3 |
2.844 |
2.884 |
2.994 |
|
| S4 |
2.749 |
2.789 |
2.968 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.667 |
3.232 |
|
| R3 |
3.513 |
3.426 |
3.165 |
|
| R2 |
3.272 |
3.272 |
3.143 |
|
| R1 |
3.185 |
3.185 |
3.121 |
3.229 |
| PP |
3.031 |
3.031 |
3.031 |
3.052 |
| S1 |
2.944 |
2.944 |
3.077 |
2.988 |
| S2 |
2.790 |
2.790 |
3.055 |
|
| S3 |
2.549 |
2.703 |
3.033 |
|
| S4 |
2.308 |
2.462 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.337 |
|
1.618 |
3.242 |
|
1.000 |
3.183 |
|
0.618 |
3.147 |
|
HIGH |
3.088 |
|
0.618 |
3.052 |
|
0.500 |
3.041 |
|
0.382 |
3.029 |
|
LOW |
2.993 |
|
0.618 |
2.934 |
|
1.000 |
2.898 |
|
1.618 |
2.839 |
|
2.618 |
2.744 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.041 |
3.069 |
| PP |
3.034 |
3.052 |
| S1 |
3.027 |
3.036 |
|