NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.030 |
-0.007 |
-0.2% |
2.985 |
| High |
3.088 |
3.060 |
-0.028 |
-0.9% |
3.117 |
| Low |
2.993 |
2.968 |
-0.025 |
-0.8% |
2.876 |
| Close |
3.020 |
2.994 |
-0.026 |
-0.9% |
3.099 |
| Range |
0.095 |
0.092 |
-0.003 |
-3.2% |
0.241 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.6% |
0.000 |
| Volume |
26,150 |
21,725 |
-4,425 |
-16.9% |
109,679 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.231 |
3.045 |
|
| R3 |
3.191 |
3.139 |
3.019 |
|
| R2 |
3.099 |
3.099 |
3.011 |
|
| R1 |
3.047 |
3.047 |
3.002 |
3.027 |
| PP |
3.007 |
3.007 |
3.007 |
2.998 |
| S1 |
2.955 |
2.955 |
2.986 |
2.935 |
| S2 |
2.915 |
2.915 |
2.977 |
|
| S3 |
2.823 |
2.863 |
2.969 |
|
| S4 |
2.731 |
2.771 |
2.943 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.667 |
3.232 |
|
| R3 |
3.513 |
3.426 |
3.165 |
|
| R2 |
3.272 |
3.272 |
3.143 |
|
| R1 |
3.185 |
3.185 |
3.121 |
3.229 |
| PP |
3.031 |
3.031 |
3.031 |
3.052 |
| S1 |
2.944 |
2.944 |
3.077 |
2.988 |
| S2 |
2.790 |
2.790 |
3.055 |
|
| S3 |
2.549 |
2.703 |
3.033 |
|
| S4 |
2.308 |
2.462 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.301 |
|
1.618 |
3.209 |
|
1.000 |
3.152 |
|
0.618 |
3.117 |
|
HIGH |
3.060 |
|
0.618 |
3.025 |
|
0.500 |
3.014 |
|
0.382 |
3.003 |
|
LOW |
2.968 |
|
0.618 |
2.911 |
|
1.000 |
2.876 |
|
1.618 |
2.819 |
|
2.618 |
2.727 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.057 |
| PP |
3.007 |
3.036 |
| S1 |
3.001 |
3.015 |
|