NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
2.872 |
-0.140 |
-4.6% |
3.091 |
| High |
3.020 |
2.909 |
-0.111 |
-3.7% |
3.145 |
| Low |
2.857 |
2.857 |
0.000 |
0.0% |
2.857 |
| Close |
2.869 |
2.898 |
0.029 |
1.0% |
2.898 |
| Range |
0.163 |
0.052 |
-0.111 |
-68.1% |
0.288 |
| ATR |
0.121 |
0.116 |
-0.005 |
-4.1% |
0.000 |
| Volume |
20,845 |
25,723 |
4,878 |
23.4% |
138,635 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.023 |
2.927 |
|
| R3 |
2.992 |
2.971 |
2.912 |
|
| R2 |
2.940 |
2.940 |
2.908 |
|
| R1 |
2.919 |
2.919 |
2.903 |
2.930 |
| PP |
2.888 |
2.888 |
2.888 |
2.893 |
| S1 |
2.867 |
2.867 |
2.893 |
2.878 |
| S2 |
2.836 |
2.836 |
2.888 |
|
| S3 |
2.784 |
2.815 |
2.884 |
|
| S4 |
2.732 |
2.763 |
2.869 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.652 |
3.056 |
|
| R3 |
3.543 |
3.364 |
2.977 |
|
| R2 |
3.255 |
3.255 |
2.951 |
|
| R1 |
3.076 |
3.076 |
2.924 |
3.022 |
| PP |
2.967 |
2.967 |
2.967 |
2.939 |
| S1 |
2.788 |
2.788 |
2.872 |
2.734 |
| S2 |
2.679 |
2.679 |
2.845 |
|
| S3 |
2.391 |
2.500 |
2.819 |
|
| S4 |
2.103 |
2.212 |
2.740 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.045 |
|
1.618 |
2.993 |
|
1.000 |
2.961 |
|
0.618 |
2.941 |
|
HIGH |
2.909 |
|
0.618 |
2.889 |
|
0.500 |
2.883 |
|
0.382 |
2.877 |
|
LOW |
2.857 |
|
0.618 |
2.825 |
|
1.000 |
2.805 |
|
1.618 |
2.773 |
|
2.618 |
2.721 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.959 |
| PP |
2.888 |
2.938 |
| S1 |
2.883 |
2.918 |
|