NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.876 |
0.004 |
0.1% |
3.091 |
| High |
2.909 |
2.918 |
0.009 |
0.3% |
3.145 |
| Low |
2.857 |
2.823 |
-0.034 |
-1.2% |
2.857 |
| Close |
2.898 |
2.870 |
-0.028 |
-1.0% |
2.898 |
| Range |
0.052 |
0.095 |
0.043 |
82.7% |
0.288 |
| ATR |
0.116 |
0.114 |
-0.001 |
-1.3% |
0.000 |
| Volume |
25,723 |
12,274 |
-13,449 |
-52.3% |
138,635 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.108 |
2.922 |
|
| R3 |
3.060 |
3.013 |
2.896 |
|
| R2 |
2.965 |
2.965 |
2.887 |
|
| R1 |
2.918 |
2.918 |
2.879 |
2.894 |
| PP |
2.870 |
2.870 |
2.870 |
2.859 |
| S1 |
2.823 |
2.823 |
2.861 |
2.799 |
| S2 |
2.775 |
2.775 |
2.853 |
|
| S3 |
2.680 |
2.728 |
2.844 |
|
| S4 |
2.585 |
2.633 |
2.818 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.652 |
3.056 |
|
| R3 |
3.543 |
3.364 |
2.977 |
|
| R2 |
3.255 |
3.255 |
2.951 |
|
| R1 |
3.076 |
3.076 |
2.924 |
3.022 |
| PP |
2.967 |
2.967 |
2.967 |
2.939 |
| S1 |
2.788 |
2.788 |
2.872 |
2.734 |
| S2 |
2.679 |
2.679 |
2.845 |
|
| S3 |
2.391 |
2.500 |
2.819 |
|
| S4 |
2.103 |
2.212 |
2.740 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.167 |
|
1.618 |
3.072 |
|
1.000 |
3.013 |
|
0.618 |
2.977 |
|
HIGH |
2.918 |
|
0.618 |
2.882 |
|
0.500 |
2.871 |
|
0.382 |
2.859 |
|
LOW |
2.823 |
|
0.618 |
2.764 |
|
1.000 |
2.728 |
|
1.618 |
2.669 |
|
2.618 |
2.574 |
|
4.250 |
2.419 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.922 |
| PP |
2.870 |
2.904 |
| S1 |
2.870 |
2.887 |
|