NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.828 |
-0.048 |
-1.7% |
3.091 |
| High |
2.918 |
2.896 |
-0.022 |
-0.8% |
3.145 |
| Low |
2.823 |
2.828 |
0.005 |
0.2% |
2.857 |
| Close |
2.870 |
2.885 |
0.015 |
0.5% |
2.898 |
| Range |
0.095 |
0.068 |
-0.027 |
-28.4% |
0.288 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.9% |
0.000 |
| Volume |
12,274 |
20,341 |
8,067 |
65.7% |
138,635 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.047 |
2.922 |
|
| R3 |
3.006 |
2.979 |
2.904 |
|
| R2 |
2.938 |
2.938 |
2.897 |
|
| R1 |
2.911 |
2.911 |
2.891 |
2.925 |
| PP |
2.870 |
2.870 |
2.870 |
2.876 |
| S1 |
2.843 |
2.843 |
2.879 |
2.857 |
| S2 |
2.802 |
2.802 |
2.873 |
|
| S3 |
2.734 |
2.775 |
2.866 |
|
| S4 |
2.666 |
2.707 |
2.848 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.652 |
3.056 |
|
| R3 |
3.543 |
3.364 |
2.977 |
|
| R2 |
3.255 |
3.255 |
2.951 |
|
| R1 |
3.076 |
3.076 |
2.924 |
3.022 |
| PP |
2.967 |
2.967 |
2.967 |
2.939 |
| S1 |
2.788 |
2.788 |
2.872 |
2.734 |
| S2 |
2.679 |
2.679 |
2.845 |
|
| S3 |
2.391 |
2.500 |
2.819 |
|
| S4 |
2.103 |
2.212 |
2.740 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.185 |
|
2.618 |
3.074 |
|
1.618 |
3.006 |
|
1.000 |
2.964 |
|
0.618 |
2.938 |
|
HIGH |
2.896 |
|
0.618 |
2.870 |
|
0.500 |
2.862 |
|
0.382 |
2.854 |
|
LOW |
2.828 |
|
0.618 |
2.786 |
|
1.000 |
2.760 |
|
1.618 |
2.718 |
|
2.618 |
2.650 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.880 |
| PP |
2.870 |
2.875 |
| S1 |
2.862 |
2.871 |
|