NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	2.828	2.910	0.082	2.9%	3.091
High	2.896	2.939	0.043	1.5%	3.145
Low	2.828	2.900	0.072	2.5%	2.857
Close	2.885	2.929	0.044	1.5%	2.898
Range	0.068	0.039	-0.029	-42.6%	0.288
ATR	0.111	0.107	-0.004	-3.7%	0.000
Volume	20,341	20,445	104	0.5%	138,635

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.040	3.023	2.950
R3	3.001	2.984	2.940
R2	2.962	2.962	2.936
R1	2.945	2.945	2.933	2.954
PP	2.923	2.923	2.923	2.927
S1	2.906	2.906	2.925	2.915
S2	2.884	2.884	2.922
S3	2.845	2.867	2.918
S4	2.806	2.828	2.908

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.831	3.652	3.056
R3	3.543	3.364	2.977
R2	3.255	3.255	2.951
R1	3.076	3.076	2.924	3.022
PP	2.967	2.967	2.967	2.939
S1	2.788	2.788	2.872	2.734
S2	2.679	2.679	2.845
S3	2.391	2.500	2.819
S4	2.103	2.212	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.020	2.823	0.197	6.7%	0.083	2.8%	54%	False	False	19,925
10	3.145	2.823	0.322	11.0%	0.095	3.2%	33%	False	False	24,830
20	3.145	2.770	0.375	12.8%	0.102	3.5%	42%	False	False	23,396
40	3.283	2.770	0.513	17.5%	0.110	3.8%	31%	False	False	21,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.041
1.618	3.002
1.000	2.978
0.618	2.963
HIGH	2.939
0.618	2.924
0.500	2.920
0.382	2.915
LOW	2.900
0.618	2.876
1.000	2.861
1.618	2.837
2.618	2.798
4.250	2.734

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	2.926	2.913
PP	2.923	2.897
S1	2.920	2.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols