NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.938 |
0.028 |
1.0% |
3.091 |
| High |
2.939 |
3.007 |
0.068 |
2.3% |
3.145 |
| Low |
2.900 |
2.905 |
0.005 |
0.2% |
2.857 |
| Close |
2.929 |
2.992 |
0.063 |
2.2% |
2.898 |
| Range |
0.039 |
0.102 |
0.063 |
161.5% |
0.288 |
| ATR |
0.107 |
0.106 |
0.000 |
-0.3% |
0.000 |
| Volume |
20,445 |
14,948 |
-5,497 |
-26.9% |
138,635 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.235 |
3.048 |
|
| R3 |
3.172 |
3.133 |
3.020 |
|
| R2 |
3.070 |
3.070 |
3.011 |
|
| R1 |
3.031 |
3.031 |
3.001 |
3.051 |
| PP |
2.968 |
2.968 |
2.968 |
2.978 |
| S1 |
2.929 |
2.929 |
2.983 |
2.949 |
| S2 |
2.866 |
2.866 |
2.973 |
|
| S3 |
2.764 |
2.827 |
2.964 |
|
| S4 |
2.662 |
2.725 |
2.936 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.652 |
3.056 |
|
| R3 |
3.543 |
3.364 |
2.977 |
|
| R2 |
3.255 |
3.255 |
2.951 |
|
| R1 |
3.076 |
3.076 |
2.924 |
3.022 |
| PP |
2.967 |
2.967 |
2.967 |
2.939 |
| S1 |
2.788 |
2.788 |
2.872 |
2.734 |
| S2 |
2.679 |
2.679 |
2.845 |
|
| S3 |
2.391 |
2.500 |
2.819 |
|
| S4 |
2.103 |
2.212 |
2.740 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.274 |
|
1.618 |
3.172 |
|
1.000 |
3.109 |
|
0.618 |
3.070 |
|
HIGH |
3.007 |
|
0.618 |
2.968 |
|
0.500 |
2.956 |
|
0.382 |
2.944 |
|
LOW |
2.905 |
|
0.618 |
2.842 |
|
1.000 |
2.803 |
|
1.618 |
2.740 |
|
2.618 |
2.638 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.967 |
| PP |
2.968 |
2.942 |
| S1 |
2.956 |
2.918 |
|