NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 2.985 2.918 -0.067 -2.2% 2.876
High 3.013 2.924 -0.089 -3.0% 3.013
Low 2.943 2.837 -0.106 -3.6% 2.823
Close 2.987 2.848 -0.139 -4.7% 2.987
Range 0.070 0.087 0.017 24.3% 0.190
ATR 0.104 0.107 0.003 3.2% 0.000
Volume 23,135 18,575 -4,560 -19.7% 91,143
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.131 3.076 2.896
R3 3.044 2.989 2.872
R2 2.957 2.957 2.864
R1 2.902 2.902 2.856 2.886
PP 2.870 2.870 2.870 2.862
S1 2.815 2.815 2.840 2.799
S2 2.783 2.783 2.832
S3 2.696 2.728 2.824
S4 2.609 2.641 2.800
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.511 3.439 3.092
R3 3.321 3.249 3.039
R2 3.131 3.131 3.022
R1 3.059 3.059 3.004 3.095
PP 2.941 2.941 2.941 2.959
S1 2.869 2.869 2.970 2.905
S2 2.751 2.751 2.952
S3 2.561 2.679 2.935
S4 2.371 2.489 2.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.013 2.828 0.185 6.5% 0.073 2.6% 11% False False 19,488
10 3.088 2.823 0.265 9.3% 0.086 3.0% 9% False False 20,416
20 3.145 2.791 0.354 12.4% 0.103 3.6% 16% False False 23,854
40 3.283 2.770 0.513 18.0% 0.108 3.8% 15% False False 21,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.294
2.618 3.152
1.618 3.065
1.000 3.011
0.618 2.978
HIGH 2.924
0.618 2.891
0.500 2.881
0.382 2.870
LOW 2.837
0.618 2.783
1.000 2.750
1.618 2.696
2.618 2.609
4.250 2.467
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 2.881 2.925
PP 2.870 2.899
S1 2.859 2.874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols