NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 2.918 2.867 -0.051 -1.7% 2.876
High 2.924 2.895 -0.029 -1.0% 3.013
Low 2.837 2.861 0.024 0.8% 2.823
Close 2.848 2.888 0.040 1.4% 2.987
Range 0.087 0.034 -0.053 -60.9% 0.190
ATR 0.107 0.103 -0.004 -4.0% 0.000
Volume 18,575 23,113 4,538 24.4% 91,143
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 2.983 2.970 2.907
R3 2.949 2.936 2.897
R2 2.915 2.915 2.894
R1 2.902 2.902 2.891 2.909
PP 2.881 2.881 2.881 2.885
S1 2.868 2.868 2.885 2.875
S2 2.847 2.847 2.882
S3 2.813 2.834 2.879
S4 2.779 2.800 2.869
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.511 3.439 3.092
R3 3.321 3.249 3.039
R2 3.131 3.131 3.022
R1 3.059 3.059 3.004 3.095
PP 2.941 2.941 2.941 2.959
S1 2.869 2.869 2.970 2.905
S2 2.751 2.751 2.952
S3 2.561 2.679 2.935
S4 2.371 2.489 2.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.013 2.837 0.176 6.1% 0.066 2.3% 29% False False 20,043
10 3.060 2.823 0.237 8.2% 0.080 2.8% 27% False False 20,112
20 3.145 2.823 0.322 11.1% 0.100 3.5% 20% False False 24,171
40 3.283 2.770 0.513 17.8% 0.107 3.7% 23% False False 21,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 3.040
2.618 2.984
1.618 2.950
1.000 2.929
0.618 2.916
HIGH 2.895
0.618 2.882
0.500 2.878
0.382 2.874
LOW 2.861
0.618 2.840
1.000 2.827
1.618 2.806
2.618 2.772
4.250 2.717
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 2.885 2.925
PP 2.881 2.913
S1 2.878 2.900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols