NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.956 |
0.065 |
2.2% |
2.876 |
| High |
2.980 |
2.999 |
0.019 |
0.6% |
3.013 |
| Low |
2.825 |
2.882 |
0.057 |
2.0% |
2.823 |
| Close |
2.958 |
2.892 |
-0.066 |
-2.2% |
2.987 |
| Range |
0.155 |
0.117 |
-0.038 |
-24.5% |
0.190 |
| ATR |
0.107 |
0.107 |
0.001 |
0.7% |
0.000 |
| Volume |
12,980 |
26,379 |
13,399 |
103.2% |
91,143 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.201 |
2.956 |
|
| R3 |
3.158 |
3.084 |
2.924 |
|
| R2 |
3.041 |
3.041 |
2.913 |
|
| R1 |
2.967 |
2.967 |
2.903 |
2.946 |
| PP |
2.924 |
2.924 |
2.924 |
2.914 |
| S1 |
2.850 |
2.850 |
2.881 |
2.829 |
| S2 |
2.807 |
2.807 |
2.871 |
|
| S3 |
2.690 |
2.733 |
2.860 |
|
| S4 |
2.573 |
2.616 |
2.828 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.439 |
3.092 |
|
| R3 |
3.321 |
3.249 |
3.039 |
|
| R2 |
3.131 |
3.131 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.004 |
3.095 |
| PP |
2.941 |
2.941 |
2.941 |
2.959 |
| S1 |
2.869 |
2.869 |
2.970 |
2.905 |
| S2 |
2.751 |
2.751 |
2.952 |
|
| S3 |
2.561 |
2.679 |
2.935 |
|
| S4 |
2.371 |
2.489 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.496 |
|
2.618 |
3.305 |
|
1.618 |
3.188 |
|
1.000 |
3.116 |
|
0.618 |
3.071 |
|
HIGH |
2.999 |
|
0.618 |
2.954 |
|
0.500 |
2.941 |
|
0.382 |
2.927 |
|
LOW |
2.882 |
|
0.618 |
2.810 |
|
1.000 |
2.765 |
|
1.618 |
2.693 |
|
2.618 |
2.576 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.912 |
| PP |
2.924 |
2.905 |
| S1 |
2.908 |
2.899 |
|