NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	2.956	2.904	-0.052	-1.8%	2.918
High	2.999	2.909	-0.090	-3.0%	2.999
Low	2.882	2.843	-0.039	-1.4%	2.825
Close	2.892	2.889	-0.003	-0.1%	2.889
Range	0.117	0.066	-0.051	-43.6%	0.174
ATR	0.107	0.104	-0.003	-2.7%	0.000
Volume	26,379	26,930	551	2.1%	107,977

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.050	2.925
R3	3.012	2.984	2.907
R2	2.946	2.946	2.901
R1	2.918	2.918	2.895	2.899
PP	2.880	2.880	2.880	2.871
S1	2.852	2.852	2.883	2.833
S2	2.814	2.814	2.877
S3	2.748	2.786	2.871
S4	2.682	2.720	2.853

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.332	2.985
R3	3.252	3.158	2.937
R2	3.078	3.078	2.921
R1	2.984	2.984	2.905	2.944
PP	2.904	2.904	2.904	2.885
S1	2.810	2.810	2.873	2.770
S2	2.730	2.730	2.857
S3	2.556	2.636	2.841
S4	2.382	2.462	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.999	2.825	0.174	6.0%	0.092	3.2%	37%	False	False	21,595
10	3.013	2.823	0.190	6.6%	0.083	2.9%	35%	False	False	19,912
20	3.145	2.823	0.322	11.1%	0.098	3.4%	20%	False	False	23,933
40	3.283	2.770	0.513	17.8%	0.104	3.6%	23%	False	False	21,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.190
2.618	3.082
1.618	3.016
1.000	2.975
0.618	2.950
HIGH	2.909
0.618	2.884
0.500	2.876
0.382	2.868
LOW	2.843
0.618	2.802
1.000	2.777
1.618	2.736
2.618	2.670
4.250	2.563

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	2.885	2.912
PP	2.880	2.904
S1	2.876	2.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols